11230 日经瑞银七三购Ａ (认购证)
按盘价 
0.062 -0.015 (-19.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.077 | 1,510,000 | 2,150,000 | 1.070 | 510,000 | 0.078 | 1,000,000 | 0.077 | |
| 15/10/2026 | 0.071 | 1,210,000 | 1,660,000 | 0.830 | 400,000 | 0.071 | 810,000 | 0.070 | |
| 14/10/2026 | 0.102 | 400,000 | 1,250,000 | 0.620 | 400,000 | 0.102 | |||
| 13/10/2026 | 0.101 | 530,000 | 850,000 | 0.430 | 520,000 | 0.093 | 10,000 | 0.095 | |
| 12/10/2026 | 0.116 | 0 | 1,360,000 | 0.680 | |||||
| 09/10/2026 | 0.119 | 400,000 | 1,360,000 | 0.680 | 400,000 | 0.116 | |||
| 08/10/2026 | 0.112 | 10,000 | 960,000 | 0.480 | 10,000 | 0.113 | |||
| 07/10/2026 | 0.132 | 0 | 950,000 | 0.470 | |||||
| 06/10/2026 | 0.141 | 300,000 | 950,000 | 0.470 | 300,000 | 0.137 | |||
| 05/10/2026 | 0.132 | 1,130,000 | 1,250,000 | 0.620 | 710,000 | 0.131 | 420,000 | 0.131 | |
| 02/10/2026 | 0.116 | 420,000 | 1,540,000 | 0.770 | 20,000 | 0.108 | 400,000 | 0.111 | |
| 30/09/2026 | 0.098 | 38,750,000 | 1,160,000 | 0.580 | 38,750,000 | 0.093 | |||
| 29/09/2026 | 0.082 | 30,000 | 39,910,000 | 19.960 | 10,000 | 0.077 | 20,000 | 0.075 | |
| 28/09/2026 | 0.082 | 39,100,000 | 39,900,000 | 19.950 | 350,000 | 0.088 | 38,750,000 | 0.082 | |
| 25/09/2026 | 0.088 | 370,000 | 1,500,000 | 0.750 | 10,000 | 0.088 | 360,000 | 0.087 | |
| 24/09/2026 | 0.081 | 410,000 | 1,150,000 | 0.570 | 200,000 | 0.081 | 210,000 | 0.084 | |
| 23/09/2026 | 0.094 | 200,000 | 1,140,000 | 0.570 | 200,000 | 0.094 | |||
| 22/09/2026 | 0.089 | 510,000 | 1,340,000 | 0.670 | 10,000 | 0.095 | 500,000 | 0.093 | |
| 21/09/2026 | 0.081 | 0 | 850,000 | 0.430 | |||||
| 18/09/2026 | 0.080 | 1,120,000 | 850,000 | 0.430 | 150,000 | 0.078 | 970,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |