11230 日經瑞銀七三購Ａ (认购证)
按盘价 
0.062 -0.015 (-19.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.077 | 1,510,000 | 28.226 | 510,000 | 0.078 | 1,000,000 | 0.077 | |
| 15/10/2026 | 0.071 | 1,210,000 | 28.831 | 400,000 | 0.071 | 810,000 | 0.070 | |
| 14/10/2026 | 0.102 | 400,000 | 27.617 | 400,000 | 0.102 | |||
| 13/10/2026 | 0.101 | 530,000 | 27.178 | 520,000 | 0.093 | 10,000 | 0.095 | |
| 12/10/2026 | 0.116 | 0 | 26.843 | |||||
| 09/10/2026 | 0.119 | 400,000 | 27.217 | 400,000 | 0.116 | |||
| 08/10/2026 | 0.112 | 10,000 | 25.505 | 10,000 | 0.113 | |||
| 07/10/2026 | 0.132 | 0 | 26.932 | |||||
| 06/10/2026 | 0.141 | 300,000 | 26.763 | 300,000 | 0.137 | |||
| 05/10/2026 | 0.132 | 1,130,000 | 26.929 | 710,000 | 0.131 | 420,000 | 0.131 | |
| 02/10/2026 | 0.116 | 420,000 | 27.965 | 20,000 | 0.108 | 400,000 | 0.111 | |
| 30/09/2026 | 0.098 | 38,750,000 | 27.854 | 38,750,000 | 0.093 | |||
| 29/09/2026 | 0.082 | 30,000 | 27.294 | 10,000 | 0.077 | 20,000 | 0.075 | |
| 28/09/2026 | 0.082 | 39,100,000 | 26.232 | 350,000 | 0.088 | 38,750,000 | 0.082 | |
| 25/09/2026 | 0.088 | 370,000 | 26.330 | 10,000 | 0.088 | 360,000 | 0.087 | |
| 24/09/2026 | 0.081 | 410,000 | 26.639 | 200,000 | 0.081 | 210,000 | 0.084 | |
| 23/09/2026 | 0.094 | 200,000 | 30.632 | 200,000 | 0.094 | |||
| 22/09/2026 | 0.089 | 510,000 | 29.340 | 10,000 | 0.095 | 500,000 | 0.093 | |
| 21/09/2026 | 0.081 | 0 | 27.361 | |||||
| 18/09/2026 | 0.080 | 1,120,000 | 26.755 | 150,000 | 0.078 | 970,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |