11214 超微法兴六乙购Ａ (认购证)
按盘价 
0.171 -0.099 (-36.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.270 | 35,000 | 135,000 | 0.675 | 20,000 | 0.280 | 15,000 | 0.285 | |
| 15/10/2026 | 0.275 | 205,000 | 140,000 | 0.700 | 100,000 | 0.286 | 105,000 | 0.298 | |
| 14/10/2026 | 0.475 | 50,000 | 135,000 | 0.675 | 20,000 | 0.508 | 30,000 | 0.492 | |
| 13/10/2026 | 0.390 | 85,000 | 125,000 | 0.625 | 20,000 | 0.400 | 65,000 | 0.393 | |
| 12/10/2026 | 0.550 | 45,000 | 80,000 | 0.400 | 45,000 | 0.559 | |||
| 09/10/2026 | 0.700 | 30,000 | 35,000 | 0.175 | 25,000 | 0.676 | 5,000 | 0.650 | |
| 08/10/2026 | 0.780 | 80,000 | 55,000 | 0.275 | 55,000 | 0.787 | 20,000 | 0.790 | |
| 07/10/2026 | 0.860 | 110,000 | 90,000 | 0.450 | 100,000 | 0.880 | 10,000 | 0.860 | |
| 06/10/2026 | 0.750 | 100,000 | 180,000 | 0.900 | 100,000 | 0.756 | |||
| 05/10/2026 | 0.810 | 10,000 | 80,000 | 0.400 | 10,000 | 0.830 | |||
| 02/10/2026 | 0.760 | 20,000 | 70,000 | 0.350 | 20,000 | 0.740 | |||
| 30/09/2026 | 0.690 | 170,000 | 90,000 | 0.450 | 130,000 | 0.688 | 40,000 | 0.685 | |
| 29/09/2026 | 0.730 | 110,000 | 180,000 | 0.900 | 110,000 | 0.727 | |||
| 28/09/2026 | 0.780 | 25,000 | 70,000 | 0.350 | 25,000 | 0.810 | |||
| 25/09/2026 | 0.980 | 115,000 | 95,000 | 0.475 | 90,000 | 0.902 | 25,000 | 0.920 | |
| 24/09/2026 | 0.760 | 170,000 | 160,000 | 0.800 | 80,000 | 0.755 | 90,000 | 0.777 | |
| 23/09/2026 | 0.850 | 60,000 | 150,000 | 0.750 | 60,000 | 0.850 | |||
| 22/09/2026 | 0.800 | 130,000 | 210,000 | 1.050 | 60,000 | 0.840 | 70,000 | 0.807 | |
| 21/09/2026 | 0.560 | 70,000 | 200,000 | 1.000 | 70,000 | 0.561 | |||
| 18/09/2026 | 0.485 | 115,000 | 130,000 | 0.650 | 115,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |