11214 超微法興六乙購Ａ (认购证)
按盘价 
0.171 -0.099 (-36.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.270 | 35,000 | 20,000 | 0.280 | 15,000 | 0.285 | ||
| 15/10/2026 | 0.275 | 205,000 | 100,000 | 0.286 | 105,000 | 0.298 | ||
| 14/10/2026 | 0.475 | 50,000 | 20,000 | 0.508 | 30,000 | 0.492 | ||
| 13/10/2026 | 0.390 | 85,000 | 20,000 | 0.400 | 65,000 | 0.393 | ||
| 12/10/2026 | 0.550 | 45,000 | 45,000 | 0.559 | ||||
| 09/10/2026 | 0.700 | 30,000 | 25,000 | 0.676 | 5,000 | 0.650 | ||
| 08/10/2026 | 0.780 | 80,000 | 55,000 | 0.787 | 20,000 | 0.790 | ||
| 07/10/2026 | 0.860 | 110,000 | 100,000 | 0.880 | 10,000 | 0.860 | ||
| 06/10/2026 | 0.750 | 100,000 | 100,000 | 0.756 | ||||
| 05/10/2026 | 0.810 | 10,000 | 10,000 | 0.830 | ||||
| 02/10/2026 | 0.760 | 20,000 | 20,000 | 0.740 | ||||
| 30/09/2026 | 0.690 | 170,000 | 130,000 | 0.688 | 40,000 | 0.685 | ||
| 29/09/2026 | 0.730 | 110,000 | 110,000 | 0.727 | ||||
| 28/09/2026 | 0.780 | 25,000 | 25,000 | 0.810 | ||||
| 25/09/2026 | 0.980 | 115,000 | 90,000 | 0.902 | 25,000 | 0.920 | ||
| 24/09/2026 | 0.760 | 170,000 | 80,000 | 0.755 | 90,000 | 0.777 | ||
| 23/09/2026 | 0.850 | 60,000 | 60,000 | 0.850 | ||||
| 22/09/2026 | 0.800 | 130,000 | 60,000 | 0.840 | 70,000 | 0.807 | ||
| 21/09/2026 | 0.560 | 70,000 | 70,000 | 0.561 | ||||
| 18/09/2026 | 0.485 | 115,000 | 115,000 | 0.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |