11190 日经摩利六乙沽Ａ (认沽证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.032 | 10,000 | 12,780,000 | 15.975 | 10,000 | 0.033 | |||
| 16/10/2026 | 0.024 | 0 | 12,770,000 | 15.962 | |||||
| 15/10/2026 | 0.028 | 220,000 | 12,770,000 | 15.962 | 220,000 | 0.024 | |||
| 14/10/2026 | 0.013 | 0 | 12,990,000 | 16.238 | |||||
| 13/10/2026 | 0.013 | 470,000 | 12,990,000 | 16.238 | 470,000 | 0.014 | |||
| 12/10/2026 | 0.012 | 40,000 | 13,460,000 | 16.825 | |||||
| 09/10/2026 | 0.013 | 0 | 13,460,000 | 16.825 | |||||
| 08/10/2026 | 0.013 | 0 | 13,460,000 | 16.825 | |||||
| 07/10/2026 | 0.013 | 0 | 13,460,000 | 16.825 | |||||
| 06/10/2026 | 0.013 | 10,000 | 13,460,000 | 16.825 | 10,000 | 0.013 | |||
| 05/10/2026 | 0.013 | 400,000 | 13,470,000 | 16.838 | 400,000 | 0.013 | |||
| 02/10/2026 | 0.014 | 0 | 13,870,000 | 17.338 | |||||
| 30/09/2026 | 0.016 | 400,000 | 13,870,000 | 17.338 | 400,000 | 0.016 | |||
| 29/09/2026 | 0.022 | 0 | 14,270,000 | 17.838 | |||||
| 28/09/2026 | 0.022 | 0 | 14,270,000 | 17.838 | |||||
| 25/09/2026 | 0.022 | 0 | 14,270,000 | 17.838 | |||||
| 24/09/2026 | 0.023 | 1,060,000 | 14,270,000 | 17.838 | 1,060,000 | 0.022 | |||
| 23/09/2026 | 0.020 | 6,000,000 | 13,210,000 | 16.512 | 6,000,000 | 0.021 | |||
| 22/09/2026 | 0.022 | 0 | 7,210,000 | 9.012 | |||||
| 21/09/2026 | 0.025 | 0 | 7,210,000 | 9.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |