11190 日經摩利六乙沽Ａ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.032 | 10,000 | 41.594 | |||||
| 16/10/2026 | 0.024 | 0 | 39.403 | |||||
| 15/10/2026 | 0.028 | 220,000 | 38.861 | 220,000 | 0.024 | |||
| 14/10/2026 | 0.013 | 0 | 37.480 | |||||
| 13/10/2026 | 0.013 | 470,000 | 37.237 | 470,000 | 0.014 | |||
| 12/10/2026 | 0.012 | 40,000 | 38.509 | |||||
| 09/10/2026 | 0.013 | 0 | 38.314 | |||||
| 08/10/2026 | 0.013 | 0 | 38.043 | |||||
| 07/10/2026 | 0.013 | 0 | 39.486 | |||||
| 06/10/2026 | 0.013 | 10,000 | 40.249 | 10,000 | 0.013 | |||
| 05/10/2026 | 0.013 | 400,000 | 38.715 | 400,000 | 0.013 | |||
| 02/10/2026 | 0.014 | 0 | 35.812 | |||||
| 30/09/2026 | 0.016 | 400,000 | 33.714 | 400,000 | 0.016 | |||
| 29/09/2026 | 0.022 | 0 | 34.061 | |||||
| 28/09/2026 | 0.022 | 0 | 34.610 | |||||
| 25/09/2026 | 0.022 | 0 | 34.974 | |||||
| 24/09/2026 | 0.023 | 1,060,000 | 33.562 | 1,060,000 | 0.022 | |||
| 23/09/2026 | 0.020 | 6,000,000 | 31.042 | 6,000,000 | 0.021 | |||
| 22/09/2026 | 0.022 | 0 | 31.749 | |||||
| 21/09/2026 | 0.025 | 0 | 32.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |