11177 日经瑞银六乙沽Ｄ (认沽证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.104 | 80,000 | |||||||
| 16/10/2026 | 0.088 | 10,000 | 16,450,000 | 8.220 | 10,000 | 0.088 | |||
| 15/10/2026 | 0.097 | 1,480,000 | 16,440,000 | 8.220 | 1,480,000 | 0.097 | |||
| 14/10/2026 | 0.062 | 2,020,000 | 17,920,000 | 8.960 | 1,020,000 | 0.062 | 1,000,000 | 0.066 | |
| 13/10/2026 | 0.066 | 1,110,000 | 17,940,000 | 8.970 | 900,000 | 0.071 | 210,000 | 0.071 | |
| 12/10/2026 | 0.056 | 800,000 | 18,630,000 | 9.310 | 800,000 | 0.056 | |||
| 09/10/2026 | 0.055 | 770,000 | 17,830,000 | 8.910 | 760,000 | 0.057 | 10,000 | 0.061 | |
| 08/10/2026 | 0.061 | 1,370,000 | 18,580,000 | 9.290 | 430,000 | 0.054 | 920,000 | 0.056 | |
| 07/10/2026 | 0.051 | 300,000 | 18,090,000 | 9.040 | 300,000 | 0.050 | |||
| 06/10/2026 | 0.046 | 820,000 | 18,390,000 | 9.200 | 200,000 | 0.046 | 620,000 | 0.048 | |
| 05/10/2026 | 0.052 | 770,000 | 17,970,000 | 8.980 | 150,000 | 0.053 | 620,000 | 0.051 | |
| 02/10/2026 | 0.060 | 80,000 | 17,500,000 | 8.750 | 50,000 | 0.065 | 30,000 | 0.064 | |
| 30/09/2026 | 0.076 | 740,000 | 17,520,000 | 8.760 | 740,000 | 0.081 | |||
| 29/09/2026 | 0.092 | 0 | 16,780,000 | 8.390 | |||||
| 28/09/2026 | 0.093 | 0 | 16,780,000 | 8.390 | |||||
| 25/09/2026 | 0.088 | 0 | 16,780,000 | 8.390 | |||||
| 24/09/2026 | 0.095 | 10,000 | 16,780,000 | 8.390 | 10,000 | 0.095 | |||
| 23/09/2026 | 0.084 | 30,000 | 16,770,000 | 8.380 | 30,000 | 0.084 | |||
| 22/09/2026 | 0.088 | 60,000 | 16,800,000 | 8.400 | 30,000 | 0.086 | 30,000 | 0.083 | |
| 21/09/2026 | 0.097 | 0 | 16,800,000 | 8.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |