11177 日經瑞銀六乙沽Ｄ (认沽证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.104 | 80,000 | 31.039 | |||||
| 16/10/2026 | 0.088 | 10,000 | 28.430 | 10,000 | 0.088 | |||
| 15/10/2026 | 0.097 | 1,480,000 | 27.401 | 1,480,000 | 0.097 | |||
| 14/10/2026 | 0.062 | 2,020,000 | 26.872 | 1,020,000 | 0.062 | 1,000,000 | 0.066 | |
| 13/10/2026 | 0.066 | 1,110,000 | 29.285 | 900,000 | 0.071 | 210,000 | 0.071 | |
| 12/10/2026 | 0.056 | 800,000 | 29.263 | 800,000 | 0.056 | |||
| 09/10/2026 | 0.055 | 770,000 | 28.073 | 760,000 | 0.057 | 10,000 | 0.061 | |
| 08/10/2026 | 0.061 | 1,370,000 | 31.284 | 430,000 | 0.054 | 920,000 | 0.056 | |
| 07/10/2026 | 0.051 | 300,000 | 29.679 | 300,000 | 0.050 | |||
| 06/10/2026 | 0.046 | 820,000 | 29.092 | 200,000 | 0.046 | 620,000 | 0.048 | |
| 05/10/2026 | 0.052 | 770,000 | 29.338 | 150,000 | 0.053 | 620,000 | 0.051 | |
| 02/10/2026 | 0.060 | 80,000 | 26.309 | 50,000 | 0.065 | 30,000 | 0.064 | |
| 30/09/2026 | 0.076 | 740,000 | 26.948 | 740,000 | 0.081 | |||
| 29/09/2026 | 0.092 | 0 | 28.741 | |||||
| 28/09/2026 | 0.093 | 0 | 31.466 | |||||
| 25/09/2026 | 0.088 | 0 | 31.235 | |||||
| 24/09/2026 | 0.095 | 10,000 | 30.209 | 10,000 | 0.095 | |||
| 23/09/2026 | 0.084 | 30,000 | 19.835 | 30,000 | 0.084 | |||
| 22/09/2026 | 0.088 | 60,000 | 22.418 | 30,000 | 0.086 | 30,000 | 0.083 | |
| 21/09/2026 | 0.097 | 0 | 27.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |