11176 日经瑞银六乙沽Ｃ (认沽证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.074 | 4,290,000 | |||||||
| 16/10/2026 | 0.062 | 2,940,000 | 19,260,000 | 9.630 | 30,000 | 0.062 | 2,910,000 | 0.062 | |
| 15/10/2026 | 0.070 | 9,110,000 | 16,380,000 | 8.190 | 7,030,000 | 0.068 | 1,580,000 | 0.071 | |
| 14/10/2026 | 0.038 | 3,020,000 | 21,830,000 | 10.910 | 1,470,000 | 0.038 | 1,550,000 | 0.038 | |
| 13/10/2026 | 0.042 | 7,420,000 | 21,750,000 | 10.880 | 5,100,000 | 0.046 | 1,940,000 | 0.043 | |
| 12/10/2026 | 0.034 | 930,000 | 24,910,000 | 12.460 | 640,000 | 0.033 | 290,000 | 0.033 | |
| 09/10/2026 | 0.034 | 2,070,000 | 25,260,000 | 12.630 | 1,290,000 | 0.039 | 780,000 | 0.035 | |
| 08/10/2026 | 0.039 | 5,750,000 | 25,770,000 | 12.880 | 5,240,000 | 0.036 | 510,000 | 0.038 | |
| 07/10/2026 | 0.031 | 3,110,000 | 30,500,000 | 15.250 | 930,000 | 0.031 | 2,180,000 | 0.031 | |
| 06/10/2026 | 0.029 | 5,730,000 | 29,250,000 | 14.620 | 700,000 | 0.029 | 4,940,000 | 0.029 | |
| 05/10/2026 | 0.032 | 9,450,000 | 25,010,000 | 12.500 | 4,430,000 | 0.032 | 4,980,000 | 0.032 | |
| 02/10/2026 | 0.039 | 6,300,000 | 24,460,000 | 12.230 | 2,400,000 | 0.040 | 3,860,000 | 0.042 | |
| 30/09/2026 | 0.052 | 650,000 | 23,000,000 | 11.500 | 230,000 | 0.058 | 370,000 | 0.054 | |
| 29/09/2026 | 0.067 | 4,050,000 | 22,860,000 | 11.430 | 3,060,000 | 0.070 | 990,000 | 0.070 | |
| 28/09/2026 | 0.069 | 320,000 | 24,930,000 | 12.460 | 270,000 | 0.064 | 50,000 | 0.066 | |
| 25/09/2026 | 0.064 | 530,000 | 25,150,000 | 12.570 | 50,000 | 0.064 | 480,000 | 0.065 | |
| 24/09/2026 | 0.072 | 310,000 | 24,720,000 | 12.360 | 260,000 | 0.067 | 50,000 | 0.072 | |
| 23/09/2026 | 0.061 | 1,040,000 | 24,930,000 | 12.460 | 190,000 | 0.061 | 800,000 | 0.061 | |
| 22/09/2026 | 0.066 | 3,790,000 | 24,320,000 | 12.160 | 320,000 | 0.062 | 3,440,000 | 0.063 | |
| 21/09/2026 | 0.072 | 90,000 | 21,200,000 | 10.600 | 90,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |