11176 日經瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.074 +0.012 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.062 | 2,940,000 | 31.202 | 30,000 | 0.062 | 2,910,000 | 0.062 | |
| 15/10/2026 | 0.070 | 9,110,000 | 30.468 | 7,030,000 | 0.068 | 1,580,000 | 0.071 | |
| 14/10/2026 | 0.038 | 3,020,000 | 28.938 | 1,470,000 | 0.038 | 1,550,000 | 0.038 | |
| 13/10/2026 | 0.042 | 7,420,000 | 30.715 | 5,100,000 | 0.046 | 1,940,000 | 0.043 | |
| 12/10/2026 | 0.034 | 930,000 | 30.546 | 640,000 | 0.033 | 290,000 | 0.033 | |
| 09/10/2026 | 0.034 | 2,070,000 | 29.860 | 1,290,000 | 0.039 | 780,000 | 0.035 | |
| 08/10/2026 | 0.039 | 5,750,000 | 32.040 | 5,240,000 | 0.036 | 510,000 | 0.038 | |
| 07/10/2026 | 0.031 | 3,110,000 | 30.770 | 930,000 | 0.031 | 2,180,000 | 0.031 | |
| 06/10/2026 | 0.029 | 5,730,000 | 31.176 | 700,000 | 0.029 | 4,940,000 | 0.029 | |
| 05/10/2026 | 0.032 | 9,450,000 | 30.511 | 4,430,000 | 0.032 | 4,980,000 | 0.032 | |
| 02/10/2026 | 0.039 | 6,300,000 | 28.618 | 2,400,000 | 0.040 | 3,860,000 | 0.042 | |
| 30/09/2026 | 0.052 | 650,000 | 28.809 | 230,000 | 0.058 | 370,000 | 0.054 | |
| 29/09/2026 | 0.067 | 4,050,000 | 30.163 | 3,060,000 | 0.070 | 990,000 | 0.070 | |
| 28/09/2026 | 0.069 | 320,000 | 32.234 | 270,000 | 0.064 | 50,000 | 0.066 | |
| 25/09/2026 | 0.064 | 530,000 | 31.643 | 50,000 | 0.064 | 480,000 | 0.065 | |
| 24/09/2026 | 0.072 | 310,000 | 31.507 | 260,000 | 0.067 | 50,000 | 0.072 | |
| 23/09/2026 | 0.061 | 1,040,000 | 25.091 | 190,000 | 0.061 | 800,000 | 0.061 | |
| 22/09/2026 | 0.066 | 3,790,000 | 26.903 | 320,000 | 0.062 | 3,440,000 | 0.063 | |
| 21/09/2026 | 0.072 | 90,000 | 28.986 | 90,000 | 0.075 | |||
| 18/09/2026 | 0.074 | 11,210,000 | 29.106 | 1,040,000 | 0.082 | 10,170,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |