11175 日经瑞银六乙沽Ｂ (认沽证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.039 | 0 | 290,000 | 0.140 | |||||
| 16/10/2026 | 0.033 | 10,000 | 290,000 | 0.140 | 10,000 | 0.034 | |||
| 15/10/2026 | 0.041 | 200,000 | 280,000 | 0.140 | 200,000 | 0.036 | |||
| 14/10/2026 | 0.018 | 1,800,000 | 480,000 | 0.240 | 1,800,000 | 0.018 | |||
| 13/10/2026 | 0.021 | 80,000 | 2,280,000 | 1.140 | 80,000 | 0.021 | |||
| 12/10/2026 | 0.017 | 0 | 2,360,000 | 1.180 | |||||
| 09/10/2026 | 0.017 | 0 | 2,360,000 | 1.180 | |||||
| 08/10/2026 | 0.019 | 230,000 | 2,360,000 | 1.180 | 230,000 | 0.017 | |||
| 07/10/2026 | 0.015 | 30,000 | 2,590,000 | 1.290 | 30,000 | 0.015 | |||
| 06/10/2026 | 0.015 | 100,000 | 2,560,000 | 1.280 | 100,000 | 0.015 | |||
| 05/10/2026 | 0.017 | 1,980,000 | 2,460,000 | 1.230 | 1,980,000 | 0.018 | |||
| 02/10/2026 | 0.021 | 100,000 | 480,000 | 0.240 | 100,000 | 0.022 | |||
| 30/09/2026 | 0.030 | 0 | 580,000 | 0.290 | |||||
| 29/09/2026 | 0.041 | 0 | 580,000 | 0.290 | |||||
| 28/09/2026 | 0.042 | 0 | 580,000 | 0.290 | |||||
| 25/09/2026 | 0.040 | 0 | 580,000 | 0.290 | |||||
| 24/09/2026 | 0.045 | 0 | 580,000 | 0.290 | |||||
| 23/09/2026 | 0.038 | 0 | 580,000 | 0.290 | |||||
| 22/09/2026 | 0.042 | 0 | 580,000 | 0.290 | |||||
| 21/09/2026 | 0.047 | 0 | 580,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |