11175 日經瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.039 | 0 | 41.818 | |||||
| 16/10/2026 | 0.033 | 10,000 | 41.102 | 10,000 | 0.034 | |||
| 15/10/2026 | 0.041 | 200,000 | 41.560 | 200,000 | 0.036 | |||
| 14/10/2026 | 0.018 | 1,800,000 | 38.818 | 1,800,000 | 0.018 | |||
| 13/10/2026 | 0.021 | 80,000 | 40.112 | 80,000 | 0.021 | |||
| 12/10/2026 | 0.017 | 0 | 40.036 | |||||
| 09/10/2026 | 0.017 | 0 | 39.102 | |||||
| 08/10/2026 | 0.019 | 230,000 | 39.890 | 230,000 | 0.017 | |||
| 07/10/2026 | 0.015 | 30,000 | 39.133 | 30,000 | 0.015 | |||
| 06/10/2026 | 0.015 | 100,000 | 39.893 | 100,000 | 0.015 | |||
| 05/10/2026 | 0.017 | 1,980,000 | 39.497 | 1,980,000 | 0.018 | |||
| 02/10/2026 | 0.021 | 100,000 | 37.863 | 100,000 | 0.022 | |||
| 30/09/2026 | 0.030 | 0 | 38.148 | |||||
| 29/09/2026 | 0.041 | 0 | 39.114 | |||||
| 28/09/2026 | 0.042 | 0 | 40.005 | |||||
| 25/09/2026 | 0.040 | 0 | 39.726 | |||||
| 24/09/2026 | 0.045 | 0 | 39.266 | |||||
| 23/09/2026 | 0.038 | 0 | 35.795 | |||||
| 22/09/2026 | 0.042 | 0 | 36.823 | |||||
| 21/09/2026 | 0.047 | 0 | 38.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |