11095 期油法巴六九沽Ａ (认沽证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.050 | 50,000 | 11,010,000 | 18.350 | 50,000 | 0.050 | |||
| 06/08/2026 | 0.062 | 30,000 | 10,960,000 | 18.267 | 30,000 | 0.063 | |||
| 05/08/2026 | 0.061 | 40,000 | 10,930,000 | 18.217 | 40,000 | 0.066 | |||
| 04/08/2026 | 0.045 | 50,000 | 10,890,000 | 18.150 | 50,000 | 0.044 | |||
| 03/08/2026 | 0.050 | 390,000 | 10,940,000 | 18.233 | 160,000 | 0.048 | 220,000 | 0.052 | |
| 31/07/2026 | 0.047 | 0 | 10,880,000 | 18.133 | |||||
| 30/07/2026 | 0.044 | 70,000 | 10,880,000 | 18.133 | 70,000 | 0.044 | |||
| 29/07/2026 | 0.052 | 0 | 10,810,000 | 18.017 | |||||
| 28/07/2026 | 0.054 | 20,000 | 10,810,000 | 18.017 | 20,000 | 0.052 | |||
| 27/07/2026 | 0.048 | 70,000 | 10,830,000 | 18.050 | 70,000 | 0.048 | |||
| 24/07/2026 | 0.041 | 10,120,000 | 10,900,000 | 18.167 | 10,120,000 | 0.035 | |||
| 23/07/2026 | 0.038 | 130,000 | 780,000 | 1.300 | 60,000 | 0.039 | 70,000 | 0.040 | |
| 22/07/2026 | 0.041 | 170,000 | 770,000 | 1.283 | 60,000 | 0.044 | 110,000 | 0.045 | |
| 21/07/2026 | 0.053 | 50,000 | 720,000 | 1.200 | 50,000 | 0.053 | |||
| 20/07/2026 | 0.054 | 0 | 670,000 | 1.117 | |||||
| 17/07/2026 | 0.068 | 0 | 670,000 | 1.117 | |||||
| 16/07/2026 | 0.068 | 0 | 670,000 | 1.117 | |||||
| 15/07/2026 | 0.068 | 0 | 670,000 | 1.117 | |||||
| 14/07/2026 | 0.068 | 440,000 | 670,000 | 1.117 | 290,000 | 0.066 | 150,000 | 0.070 | |
| 13/07/2026 | 0.091 | 30,000 | 810,000 | 1.350 | 30,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |