11095 期油法巴六九沽Ａ (认沽证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.050 | 50,000 | 50,000 | 0.050 | ||||
| 06/08/2026 | 0.062 | 30,000 | 30,000 | 0.063 | ||||
| 05/08/2026 | 0.061 | 40,000 | 40,000 | 0.066 | ||||
| 04/08/2026 | 0.045 | 50,000 | 50,000 | 0.044 | ||||
| 03/08/2026 | 0.050 | 390,000 | 160,000 | 0.048 | 220,000 | 0.052 | ||
| 31/07/2026 | 0.047 | 0 | ||||||
| 30/07/2026 | 0.044 | 70,000 | 70,000 | 0.044 | ||||
| 29/07/2026 | 0.052 | 0 | ||||||
| 28/07/2026 | 0.054 | 20,000 | 20,000 | 0.052 | ||||
| 27/07/2026 | 0.048 | 70,000 | 70,000 | 0.048 | ||||
| 24/07/2026 | 0.041 | 10,120,000 | 10,120,000 | 0.035 | ||||
| 23/07/2026 | 0.038 | 130,000 | 60,000 | 0.039 | 70,000 | 0.040 | ||
| 22/07/2026 | 0.041 | 170,000 | 60,000 | 0.044 | 110,000 | 0.045 | ||
| 21/07/2026 | 0.053 | 50,000 | 50,000 | 0.053 | ||||
| 20/07/2026 | 0.054 | 0 | ||||||
| 17/07/2026 | 0.068 | 0 | ||||||
| 16/07/2026 | 0.068 | 0 | ||||||
| 15/07/2026 | 0.068 | 0 | ||||||
| 14/07/2026 | 0.068 | 440,000 | 290,000 | 0.066 | 150,000 | 0.070 | ||
| 13/07/2026 | 0.091 | 30,000 | 30,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |