29530 恒指華泰七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.012 | 23,867.740 | 0 | 21.388 | ||||
| 16/10/2026 | 0.012 | 24,186.830 | 0 | 19.638 | ||||
| 15/10/2026 | 0.012 | 24,062.720 | 1,330,000 | 20.055 | 1,330,000 | 0.012 | ||
| 14/10/2026 | 0.016 | 24,314.170 | 2,590,000 | 20.321 | 2,590,000 | 0.017 | ||
| 13/10/2026 | 0.016 | 24,345.220 | 0 | 20.091 | ||||
| 12/10/2026 | 0.016 | 24,271.200 | 0 | 20.321 | ||||
| 09/10/2026 | 0.016 | 24,211.350 | 0 | 20.321 | ||||
| 08/10/2026 | 0.013 | 23,785.790 | 220,000 | 20.946 | 220,000 | 0.013 | ||
| 07/10/2026 | 0.017 | 24,130.500 | 0 | 20.791 | ||||
| 06/10/2026 | 0.019 | 24,280.560 | 2,000,000 | 20.691 | 2,000,000 | 0.019 | ||
| 05/10/2026 | 0.017 | 24,040.340 | 0 | 21.022 | ||||
| 02/10/2026 | 0.017 | 23,972.290 | 4,940,000 | 21.013 | 2,420,000 | 0.017 | 2,520,000 | 0.017 |
| 30/09/2026 | 0.024 | 24,613.270 | 22,940,000 | 20.058 | 10,700,000 | 0.023 | 12,240,000 | 0.022 |
| 29/09/2026 | 0.025 | 24,523.570 | 3,860,000 | 20.618 | 2,600,000 | 0.026 | 1,260,000 | 0.025 |
| 28/09/2026 | 0.029 | 24,642.510 | 2,100,000 | 20.960 | 2,100,000 | 0.030 | ||
| 25/09/2026 | 0.028 | 24,510.090 | 2,290,000 | 21.060 | 2,290,000 | 0.026 | ||
| 24/09/2026 | 0.032 | 24,761.130 | 8,620,000 | 20.742 | 4,390,000 | 0.032 | 4,230,000 | 0.032 |
| 23/09/2026 | 0.035 | 24,834.120 | 250,000 | 20.944 | 250,000 | 0.036 | ||
| 22/09/2026 | 0.042 | 25,087.750 | 8,600,000 | 21.018 | 3,510,000 | 0.044 | 4,890,000 | 0.043 |
| 21/09/2026 | 0.040 | 25,042.710 | 3,240,000 | 20.790 | 1,170,000 | 0.038 | 2,070,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |