21498 海油信證六甲購Ａ (认购证)
按盘价 
0.089 +0.014 (+18.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.075 | 23.960 | 0 | 30.014 | ||||
| 15/10/2026 | 0.084 | 24.200 | 90,000 | 28.954 | 45,000 | 0.074 | 45,000 | 0.065 |
| 14/10/2026 | 0.124 | 24.720 | 1,560,000 | 29.606 | 780,000 | 0.135 | 780,000 | 0.130 |
| 13/10/2026 | 0.101 | 24.280 | 1,200,000 | 30.311 | 600,000 | 0.104 | 600,000 | 0.101 |
| 12/10/2026 | 0.096 | 24.140 | 0 | 30.551 | ||||
| 09/10/2026 | 0.087 | 23.900 | 0 | 30.371 | ||||
| 08/10/2026 | 0.098 | 24.040 | 0 | 30.558 | ||||
| 07/10/2026 | 0.077 | 23.520 | 0 | 31.404 | ||||
| 06/10/2026 | 0.079 | 23.440 | 0 | 32.148 | ||||
| 05/10/2026 | 0.082 | 23.420 | 0 | 32.536 | ||||
| 02/10/2026 | 0.091 | 23.520 | 0 | 32.304 | ||||
| 30/09/2026 | 0.115 | 23.960 | 800,000 | 31.568 | 400,000 | 0.098 | 400,000 | 0.098 |
| 29/09/2026 | 0.111 | 23.700 | 400,000 | 33.007 | 200,000 | 0.115 | 200,000 | 0.116 |
| 28/09/2026 | 0.112 | 23.680 | 800,000 | 33.050 | 400,000 | 0.123 | 400,000 | 0.124 |
| 25/09/2026 | 0.097 | 23.400 | 720,000 | 32.344 | 360,000 | 0.097 | 360,000 | 0.098 |
| 24/09/2026 | 0.127 | 23.840 | 760,000 | 32.728 | 380,000 | 0.128 | 380,000 | 0.129 |
| 23/09/2026 | 0.102 | 23.340 | 400,000 | 33.075 | 200,000 | 0.115 | 200,000 | 0.117 |
| 22/09/2026 | 0.123 | 23.680 | 400,000 | 33.015 | 200,000 | 0.115 | 200,000 | 0.114 |
| 21/09/2026 | 0.136 | 23.940 | 10,000 | 32.294 | 10,000 | 0.110 | ||
| 18/09/2026 | 0.118 | 23.600 | 70,000 | 32.018 | 30,000 | 0.128 | 30,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |