15416 美團瑞銀七一沽Ｃ (认沽证)
按盘价 
0.108 +0.004 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.104 | 76.100 | 0 | 43.269 | ||||
| 16/10/2026 | 0.105 | 75.700 | 220,000 | 41.621 | 110,000 | 0.100 | ||
| 15/10/2026 | 0.107 | 75.450 | 0 | 41.764 | ||||
| 14/10/2026 | 0.102 | 77.100 | 60,000 | 44.487 | 30,000 | 0.102 | 30,000 | 0.100 |
| 13/10/2026 | 0.130 | 72.300 | 0 | 43.433 | ||||
| 12/10/2026 | 0.134 | 71.800 | 0 | 43.725 | ||||
| 09/10/2026 | 0.137 | 71.500 | 0 | 43.912 | ||||
| 08/10/2026 | 0.151 | 69.400 | 0 | 43.252 | ||||
| 07/10/2026 | 0.145 | 70.150 | 0 | 42.604 | ||||
| 06/10/2026 | 0.144 | 70.800 | 0 | 44.954 | ||||
| 05/10/2026 | 0.144 | 70.650 | 560,000 | 44.052 | 200,000 | 0.145 | 180,000 | 0.152 |
| 02/10/2026 | 0.147 | 70.200 | 1,520,000 | 43.497 | 760,000 | 0.150 | 760,000 | 0.150 |
| 30/09/2026 | 0.137 | 71.700 | 1,980,000 | 43.325 | 900,000 | 0.140 | 900,000 | 0.141 |
| 29/09/2026 | 0.148 | 70.450 | 0 | 44.947 | ||||
| 28/09/2026 | 0.139 | 71.900 | 960,000 | 45.200 | 480,000 | 0.142 | 480,000 | 0.141 |
| 25/09/2026 | 0.143 | 71.650 | 0 | 46.275 | ||||
| 24/09/2026 | 0.140 | 72.250 | 360,000 | 46.635 | 180,000 | 0.140 | 180,000 | 0.138 |
| 23/09/2026 | 0.136 | 72.850 | 2,080,000 | 46.312 | 1,040,000 | 0.131 | 1,040,000 | 0.131 |
| 22/09/2026 | 0.135 | 73.200 | 980,000 | 46.924 | 490,000 | 0.133 | 490,000 | 0.132 |
| 21/09/2026 | 0.132 | 74.000 | 1,620,000 | 47.824 | 810,000 | 0.135 | 810,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |