13802 小鵬信證六乙購Ａ (认购证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.043 | 46.640 | 795,000 | 68.354 | 235,000 | 0.041 | 90,000 | 0.037 |
| 06/08/2026 | 0.041 | 46.040 | 320,000 | 68.533 | ||||
| 05/08/2026 | 0.046 | 47.240 | 14,420,000 | 67.899 | 5,375,000 | 0.047 | 7,270,000 | 0.047 |
| 04/08/2026 | 0.048 | 47.000 | 770,000 | 69.403 | 735,000 | 0.051 | ||
| 03/08/2026 | 0.061 | 49.040 | 50,000 | 70.220 | 50,000 | 0.062 | ||
| 31/07/2026 | 0.069 | 50.600 | 0 | 68.804 | ||||
| 30/07/2026 | 0.069 | 50.500 | 1,170,000 | 68.828 | 90,000 | 0.075 | 1,025,000 | 0.069 |
| 29/07/2026 | 0.079 | 51.750 | 730,000 | 69.437 | 595,000 | 0.075 | ||
| 28/07/2026 | 0.066 | 49.560 | 200,000 | 69.585 | 180,000 | 0.067 | ||
| 27/07/2026 | 0.064 | 48.960 | 595,000 | 70.067 | 65,000 | 0.064 | 380,000 | 0.067 |
| 24/07/2026 | 0.071 | 49.480 | 375,000 | 71.097 | 325,000 | 0.070 | ||
| 23/07/2026 | 0.084 | 51.300 | 1,535,000 | 71.330 | 545,000 | 0.078 | 325,000 | 0.077 |
| 22/07/2026 | 0.077 | 50.250 | 645,000 | 71.081 | 100,000 | 0.092 | 55,000 | 0.080 |
| 21/07/2026 | 0.088 | 51.900 | 580,000 | 70.778 | 370,000 | 0.088 | 150,000 | 0.084 |
| 20/07/2026 | 0.098 | 53.100 | 39,585,000 | 71.054 | 17,865,000 | 0.101 | 18,190,000 | 0.101 |
| 17/07/2026 | 0.089 | 51.650 | 151,755,000 | 70.918 | 73,410,000 | 0.095 | 73,945,000 | 0.095 |
| 16/07/2026 | 0.129 | 56.550 | 110,735,000 | 71.273 | 47,870,000 | 0.127 | 58,985,000 | 0.127 |
| 15/07/2026 | 0.100 | 52.550 | 108,710,000 | 72.199 | 50,615,000 | 0.098 | 55,890,000 | 0.098 |
| 14/07/2026 | 0.098 | 52.350 | 127,450,000 | 71.834 | 62,805,000 | 0.093 | 61,635,000 | 0.093 |
| 13/07/2026 | 0.088 | 50.800 | 118,400,000 | 72.042 | 58,525,000 | 0.087 | 57,705,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |