29268 建板信证六甲购Ａ (认购证)
实时 按盘价 升0.016 +0.002 (+14.286%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59786建板汇丰七二牛Ａ0.107+0.017+18.889%31.50034.00015/02/2027
59840建板中银六乙牛Ｂ0.151+0.017+12.687%27.28030.88031/12/2026
59981建板摩通七二牛Ａ0.061+0.007+12.963%29.80031.80012/02/2027
60199建板瑞银七三牛Ｂ0.068+0.006+9.677%28.00030.00024/03/2027
60299建板华泰七三牛Ａ0.051+0.008+18.605%32.20034.00030/03/2027
60302建板华泰七二牛Ａ0.0000.000%28.20030.00025/02/2027
60475建板汇丰七三牛Ａ0.159+0.016+11.189%26.50029.00001/03/2027
60529建板法兴七三牛Ａ0.048+0.008+20.000%32.00034.00030/03/2027
61284建板法兴七三牛Ｂ0.069+0.007+11.290%28.00030.50030/03/2027
61795建板瑞银七一牛Ａ0.079+0.007+9.722%26.20028.00027/01/2027
62013建板汇丰七四牛Ａ0.186+0.014+8.140%23.50026.00019/04/2027
62289建板摩通七二牛Ｃ0.082+0.007+9.333%25.80027.80012/02/2027
62614建板瑞银七三牛Ｃ0.095+0.017+21.795%32.20034.00031/03/2027
62621建板瑞银七三牛Ｄ0.059+0.009+18.000%30.20032.00031/03/2027
63259建板法兴七二牛Ｂ0.089+0.007+8.537%24.00026.00025/02/2027
63445建板摩通七二牛Ｄ0.041+0.008+24.242%33.80035.80012/02/2027
64149建板瑞银七三牛Ｅ0.038+0.008+26.667%34.20036.00031/03/2027
68452建板法兴七十牛Ａ0.034+0.009+36.000%35.20037.00028/10/2027
69254建板瑞银七七牛Ａ0.0000.000%24.20026.00015/07/2027
69406建板摩通七四牛Ｂ0.0000.000%32.20034.00009/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55777建板华泰八十熊Ａ0.084-0.007-7.692%59.80058.00023/10/2028
56092建板瑞银七二熊Ｃ0.112-0.006-5.085%61.80060.00026/02/2027
58256建板法兴八甲熊Ｄ0.073-0.008-9.877%57.80056.00029/11/2028
61043建板摩通八甲熊Ｂ0.075-0.007-8.537%58.80056.80010/11/2028
61593建板汇丰八十熊Ｂ0.097-0.006-5.825%62.00060.00016/10/2028
62571建板法兴八甲熊Ｅ0.106-0.006-5.357%63.80062.00029/11/2028
63536建板瑞银七二熊Ｅ0.139-0.006-4.138%66.80065.00026/02/2027
65998建板摩通八甲熊Ｃ0.103-0.007-6.364%64.80062.80010/11/2028
66037建板华泰八十熊Ｃ0.0000.000%62.80061.00016/10/2028
66104建板法兴八乙熊Ａ0.130-0.006-4.412%68.80067.00028/12/2028
66177建板瑞银七二熊Ｆ0.165-0.007-4.070%71.80070.00026/02/2027
66218建板汇丰八八熊Ａ0.126-0.008-5.970%67.00065.00007/08/2028
67081建板瑞银七二熊Ｇ0.088-0.007-7.368%56.80055.00024/02/2027
67546建板华泰八甲熊Ｂ0.075-0.006-7.407%57.60055.80024/11/2028
67773建板汇丰八十熊Ｃ0.076-0.008-9.524%56.80055.00012/10/2028
68361建板摩通八五熊Ａ0.052-0.007-11.864%52.80050.80012/05/2028
68881建板瑞银七二熊Ｈ0.063-0.007-10.000%51.80050.00026/02/2027
69066建板华泰八八熊Ａ0.0000.000%49.60047.80007/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/10/2026 09:33
  实时报价更新时间为 21/10/2026 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。