29268 建板信证六甲购Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 39.820 | 35,000 | 2,315,000 | 3.860 | 35,000 | 0.015 | ||
| 16/10/2026 | 0.013 | 39.480 | 0 | 2,280,000 | 3.800 | ||||
| 15/10/2026 | 0.013 | 38.280 | 0 | 2,280,000 | 3.800 | ||||
| 14/10/2026 | 0.026 | 42.360 | 0 | 2,280,000 | 3.800 | ||||
| 13/10/2026 | 0.038 | 44.700 | 0 | 2,280,000 | 3.800 | ||||
| 12/10/2026 | 0.048 | 46.800 | 0 | 2,280,000 | 3.800 | ||||
| 09/10/2026 | 0.064 | 49.000 | 0 | 2,280,000 | 3.800 | ||||
| 08/10/2026 | 0.075 | 50.150 | 10,000 | 2,280,000 | 3.800 | 10,000 | 0.090 | ||
| 07/10/2026 | 0.102 | 53.600 | 0 | 2,270,000 | 3.780 | ||||
| 06/10/2026 | 0.110 | 55.100 | 570,000 | 2,270,000 | 3.780 | 570,000 | 0.105 | ||
| 05/10/2026 | 0.116 | 55.300 | 1,717,500 | 2,840,000 | 4.730 | 1,447,500 | 0.111 | ||
| 02/10/2026 | 0.076 | 49.400 | 0 | 4,287,500 | 7.150 | ||||
| 30/09/2026 | 0.076 | 48.540 | 0 | 4,287,500 | 7.150 | ||||
| 29/09/2026 | 0.076 | 48.680 | 0 | 4,287,500 | 7.150 | ||||
| 28/09/2026 | 0.076 | 47.020 | 0 | 4,287,500 | 7.150 | ||||
| 25/09/2026 | 0.099 | 52.250 | 15,000 | 4,287,500 | 7.150 | 15,000 | 0.099 | ||
| 24/09/2026 | 0.098 | 52.150 | 0 | 4,302,500 | 7.170 | ||||
| 23/09/2026 | 0.094 | 51.550 | 0 | 4,302,500 | 7.170 | ||||
| 22/09/2026 | 0.075 | 46.160 | 0 | 4,302,500 | 7.170 | ||||
| 21/09/2026 | 0.075 | 48.760 | 0 | 4,302,500 | 7.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |