14223 小米中银七二购Ｂ (认购证)
实时 按盘价 升0.242 +0.019 (+8.520%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.104+0.010+10.638%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.069+0.005+7.812%21.10021.50008/01/2027
54250小米华泰七二牛Ｂ0.067+0.011+19.643%24.60025.00012/02/2027
54587小米瑞银六乙牛Ｌ0.126+0.012+10.526%21.60022.00031/12/2026
54739小米瑞银七二牛Ｅ0.039+0.006+18.182%24.10024.50022/02/2027
54842小米汇丰六乙牛Ｅ0.127+0.012+10.435%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.126+0.011+9.565%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.072+0.007+10.769%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.069+0.011+18.966%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.085+0.011+14.865%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.119+0.014+13.333%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.084+0.006+7.692%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.073+0.005+7.353%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.048+0.006+14.286%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.085+0.010+13.333%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.108+0.011+11.340%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.148+0.011+8.029%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.107+0.011+11.458%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.072+0.004+5.882%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.082+0.006+7.895%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.084+0.006+7.692%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.096+0.011+12.941%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.073+0.006+8.955%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.083+0.005+6.410%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.077+0.007+10.000%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.065+0.013+25.000%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.090+0.010+12.500%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.165+0.011+7.143%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.065+0.011+20.370%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.186+0.012+6.897%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.094+0.008+9.302%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.065+0.012+22.642%24.60025.00012/02/2027
62291小米摩通七二牛Ｇ0.044+0.010+29.412%25.60026.00005/02/2027
62461小米法兴七三牛Ｂ0.022+0.006+37.500%25.60026.00030/03/2027
62561小米汇丰七一牛Ｆ0.042+0.008+23.529%24.60025.00004/01/2027
63130小米瑞银七二牛Ａ0.043+0.011+34.375%25.60026.00016/02/2027
63375小米法巴六乙牛Ｅ0.088+0.005+6.024%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.087+0.006+7.407%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.093+0.005+5.682%18.60019.00015/12/2026
64130小米汇丰六乙牛Ｇ0.028+0.006+27.273%25.60026.00010/12/2026
64236小米法兴七一牛Ｎ0.103+0.007+7.292%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.114+0.006+5.556%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.155+0.010+6.897%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.105+0.006+6.061%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.171+0.012+7.547%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.089+0.007+8.537%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.100+0.007+7.527%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.208+0.011+5.584%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.098+0.006+6.522%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.115+0.006+5.505%16.60017.00014/12/2026
67612小米摩利七二牛Ｃ0.055+0.006+12.245%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.110+0.007+6.796%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.185+0.011+6.322%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.105+0.006+6.061%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.120+0.004+3.448%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.100+0.005+5.263%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.228+0.011+5.069%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.134+0.011+8.943%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.070+0.006+9.375%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.042-0.004-8.696%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.053-0.005-8.621%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.033-0.004-10.811%31.40031.00015/12/2028
54218小米法兴八甲熊Ｈ0.031-0.004-11.429%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.0000.000%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.053-0.006-10.169%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.040-0.005-11.111%31.90031.50030/06/2028
54537小米法兴八乙熊２0.049-0.004-7.547%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.3000.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3800.0000.000%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.024-0.004-14.286%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.3400.0000.000%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.022-0.003-12.000%29.90029.50029/11/2028
54713小米花旗六乙熊２0.4050.0000.000%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.025-0.005-16.667%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.3050.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.144-0.005-3.356%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.042-0.004-8.696%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.144-0.004-2.703%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.159-0.004-2.454%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.4150.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.155-0.005-3.125%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.037-0.004-9.756%31.90031.50004/07/2029
55346小米汇丰八乙熊Ｉ0.032-0.005-13.514%30.40030.00004/12/2028
55608小米汇丰八甲熊Ｅ0.096-0.009-8.571%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.108-0.006-5.263%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.168-0.001-0.592%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.226-0.004-1.739%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.166-0.005-2.924%46.40046.00017/07/2028
56394小米法兴八乙熊８0.200-0.003-1.478%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.073-0.006-7.595%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.3300.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.145-0.005-3.333%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.3300.0000.000%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.3200.0000.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.147-0.004-2.649%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.152-0.006-3.797%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.3650.0000.000%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.3550.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3750.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3450.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.100-0.003-2.913%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.3400.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.208-0.005-2.347%51.40051.00004/09/2028
58175小米法兴八乙熊５0.2550.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.100-0.005-4.762%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3650.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.199-0.005-2.451%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.4300.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3800.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.2550.0000.000%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.213-0.004-1.843%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.3500.0000.000%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.051-0.004-7.273%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.205-0.006-2.844%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.4100.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.096-0.004-4.000%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.380-0.005-1.299%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.4100.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.094-0.005-5.051%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.4450.0000.000%75.40075.00022/02/2028
59166小米法兴八乙熊９0.180-0.004-2.174%48.40048.00029/12/2028
59190小米法兴八乙熊１0.091-0.005-5.208%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.192-0.005-2.538%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.046-0.004-8.000%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.4200.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.3550.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.2900.0000.000%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.090-0.004-4.255%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.097-0.005-4.902%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.3350.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.195-0.004-2.010%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.179-0.006-3.243%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.090-0.005-5.263%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.3050.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3350.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.093-0.005-5.102%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.153-0.005-3.165%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.138-0.002-1.429%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.3100.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.127-0.005-3.788%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.125-0.005-3.846%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.164-0.012-6.818%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.080-0.004-4.762%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.3850.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.3550.0000.000%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.128-0.002-1.538%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.138-0.004-2.817%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.097-0.011-10.185%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.117-0.005-4.098%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.128-0.005-3.759%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.2950.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.173-0.003-1.705%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.135-0.004-2.878%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.191-0.003-1.546%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.245-0.004-1.606%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.182-0.005-2.674%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.072-0.005-6.494%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.163-0.004-2.395%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.128-0.005-3.759%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.148-0.010-6.329%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.151-0.010-6.211%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.132-0.011-7.692%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.071-0.005-6.579%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.083-0.005-5.682%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.075-0.004-5.063%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.066-0.004-5.714%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.163-0.006-3.550%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.118-0.003-2.479%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.3900.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.4550.0000.000%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.113-0.009-7.377%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.265-0.005-1.852%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.2850.0000.000%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.118-0.010-7.813%34.40034.00030/06/2028
64374小米法兴八乙熊３0.2650.0000.000%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.2750.0000.000%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.154-0.003-1.911%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.163-0.005-2.976%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.058-0.005-7.937%34.40034.00008/09/2028
65348小米法兴八乙熊４0.058-0.005-7.937%34.40034.00028/12/2028
65365小米法兴八乙熊６0.238-0.006-2.459%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.2850.0000.000%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.3100.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.174-0.004-2.247%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.247-0.002-0.803%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.055-0.003-5.172%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.064-0.004-5.882%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.165-0.010-5.714%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.241-0.005-2.033%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.120-0.005-4.000%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.133-0.010-6.993%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.110-0.005-4.348%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.226-0.005-2.165%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.109-0.003-2.679%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.099-0.003-2.941%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.228-0.005-2.146%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.114-0.005-4.202%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.117-0.006-4.878%41.40041.00013/10/2028
69644小米法兴八乙熊７0.217-0.004-1.810%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.107-0.005-4.464%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.112-0.005-4.274%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/08/2026 13:45
  实时报价更新时间为 10/08/2026 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。