14223 小米中银七二购Ｂ (认购证)
按盘价 
0.155 +0.004 (+2.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.151 | 27.060 | 660,000 | 14,946,000 | 18.682 | 504,000 | 0.142 | ||
| 16/10/2026 | 0.145 | 26.660 | 0 | 14,442,000 | 18.052 | ||||
| 15/10/2026 | 0.158 | 27.080 | 1,120,000 | 14,442,000 | 18.052 | 850,000 | 0.151 | ||
| 14/10/2026 | 0.130 | 26.380 | 2,232,000 | 13,592,000 | 16.990 | 310,000 | 0.106 | ||
| 13/10/2026 | 0.090 | 25.040 | 0 | 13,282,000 | 16.602 | ||||
| 12/10/2026 | 0.080 | 24.520 | 1,382,000 | 13,282,000 | 16.602 | ||||
| 09/10/2026 | 0.114 | 25.960 | 2,756,000 | 13,282,000 | 16.602 | 242,000 | 0.078 | ||
| 08/10/2026 | 0.062 | 23.660 | 884,000 | 13,524,000 | 16.905 | 500,000 | 0.075 | ||
| 07/10/2026 | 0.068 | 23.940 | 60,000 | 14,024,000 | 17.530 | ||||
| 06/10/2026 | 0.072 | 24.260 | 0 | 14,024,000 | 17.530 | ||||
| 05/10/2026 | 0.068 | 23.880 | 984,000 | 14,024,000 | 17.530 | ||||
| 02/10/2026 | 0.078 | 24.240 | 412,000 | 14,024,000 | 17.530 | ||||
| 30/09/2026 | 0.102 | 25.240 | 558,000 | 14,024,000 | 17.530 | 500,000 | 0.104 | ||
| 29/09/2026 | 0.107 | 25.200 | 92,000 | 14,524,000 | 18.155 | ||||
| 28/09/2026 | 0.127 | 25.860 | 126,000 | 14,524,000 | 18.155 | ||||
| 25/09/2026 | 0.129 | 25.900 | 30,000 | 14,524,000 | 18.155 | ||||
| 24/09/2026 | 0.148 | 26.580 | 0 | 14,524,000 | 18.155 | ||||
| 23/09/2026 | 0.143 | 26.180 | 0 | 14,524,000 | 18.155 | ||||
| 22/09/2026 | 0.176 | 27.200 | 518,000 | 14,524,000 | 18.155 | ||||
| 21/09/2026 | 0.190 | 27.580 | 100,000 | 14,524,000 | 18.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |