即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
17752浙沪麦银六八购Ａ认购不变0.01110/08/20269.580261.113-52.913
22460Ｓ金汇丰六八购Ａ认购不变0.01010/08/20264,059.000132.092-30.640
24984中寿摩利六八购Ａ认购不变0.01010/08/202642.990207.204-49.582
25049Ｓ金中银六八购Ａ认购不变10/08/20264,059.000-30.640
25586盈富星展六八购Ａ认购不变0.01010/08/202628.68066.318-8.801
17472美图信证六八购Ａ认购不变0.01011/08/202610.357370.681-116.674
20024洛钼华泰六八购Ａ认购不变0.29011/08/202616.19058.799+15.413
21287兖矿中银六八购Ａ认购跌0.01711/08/202613.09036.819-3.152
23039玖龙麦银六八购Ａ认购不变0.01011/08/20268.88862.480-10.068
23948中建麦银六八购Ａ认购不变0.01711/08/202611.880177.483-41.260
24908阿里中银六八购Ｃ认购不变0.01011/08/2026185.100182.072-47.021
24931阿里摩利六八购Ｂ认购不变0.01011/08/2026185.100182.072-47.021
24949阿里法兴六八购Ｂ认购不变0.01011/08/2026185.100182.072-47.021
24969阿里法巴六八购Ｂ认购不变0.01011/08/2026184.900181.699-46.863
24975阿里国君六八购Ａ认购不变0.01011/08/2026185.100182.072-47.021
24994阿里瑞银六八购Ｂ认购不变0.01011/08/2026185.100182.072-47.021
25039阿里汇丰六八购Ｂ认购不变0.01011/08/2026185.100182.072-47.021
25101阿里摩通六八购Ｂ认购不变0.01011/08/2026185.100182.072-47.021
25161阿里华泰六八购Ａ认购不变0.01011/08/2026185.100182.072-47.021
25277远能摩利六八购Ａ认购不变0.01011/08/202619.900127.563-35.559
25376老铺中银六八购Ａ认购不变11/08/20261,089.000-191.332
25689平安摩通六八购Ａ认购不变0.01011/08/2026105.280198.415-83.895
25734平安中银六八购Ａ认购不变0.01911/08/2026105.280217.937-83.895
25757平安瑞银六八购Ａ认购不变0.01211/08/2026105.280203.527-83.895
25846平安法巴六八购Ａ认购不变0.01011/08/2026105.200198.210-83.755
25974泡玛麦银六八购Ａ认购不变0.01011/08/2026359.992309.002-128.712
26051平安国君六八购Ａ认购不变0.01711/08/2026105.280214.227-83.895
26058平安华泰六八购Ａ认购不变0.01011/08/2026105.280198.415-83.895
26090长飞摩通六八购Ａ认购不变0.01011/08/2026188.880179.342-49.667
26091泡玛摩通六八购Ａ认购不变0.01011/08/2026368.880316.216-134.358
26092三重摩通六八购Ｂ认购不变0.01311/08/202620.880371.033-169.593
26098潍柴麦银六八购Ａ认购不变0.01011/08/202646.888109.802-30.317
26106泡玛汇丰六八购Ａ认购不变0.01011/08/2026369.920317.021-135.019
26564比电中银六八购Ａ认购不变0.01011/08/202642.820215.179-76.796
26622比电国君六八购Ａ认购不变0.02211/08/202642.820248.567-76.796
27093比电汇丰六八购Ａ认购不变0.01011/08/202642.820215.179-76.796
13050银证麦银六八购Ａ认购不变0.01012/08/20268.38062.920-8.269
17579建板麦银六八购Ａ认购升1.82012/08/202612.888+65.705
17923绿药麦银六八购Ａ认购不变0.01212/08/20265.186402.277-138.986
22742喜相麦银六八购Ａ认购不变0.01912/08/202611.1111,805.391-2,315.435
23708协鑫摩利六八购Ａ认购不变0.01112/08/20261.590318.050-116.327
23772协鑫瑞银六八购Ａ认购不变0.01112/08/20261.590318.050-116.327
23870云新麦银六八购Ａ认购不变0.01512/08/202668.888401.506-142.052
23950协鑫摩通六八购Ａ认购不变0.01012/08/20261.590311.839-116.327
23985晶泰麦银六八购Ａ认购不变0.01012/08/202616.888300.018-108.494
23990九置麦银六八购Ａ认购不变0.01512/08/202642.888116.682-31.720
24722复医麦银六八购Ａ认购不变12/08/202628.888-64.792
24724万国麦银六八购Ａ认购不变0.01012/08/202652.888256.715-73.974
25356金斯摩通六八购Ａ认购升0.67012/08/202617.510196.815+27.284
25571协鑫汇丰六八购Ａ认购不变0.01512/08/20261.580335.452-114.966
25802康方摩通六八购Ａ认购不变0.01012/08/2026131.360129.681-26.551
25883康方法兴六八购Ａ认购不变0.01012/08/2026131.360129.681-26.551
25944康方瑞银六八购Ａ认购不变0.01012/08/2026131.360129.291-26.551
25962康方汇丰六八购Ａ认购不变0.01012/08/2026131.360129.291-26.551
25994康方中银六八购Ａ认购不变0.01612/08/2026131.360147.784-26.551
26094平医麦银六八购Ａ认购不变0.01512/08/202618.330360.955-130.566
26095舜光麦银六八购Ａ认购跌0.01112/08/202688.888135.455-50.658
26099中递麦银六八购Ａ认购不变0.01512/08/2026252.057141.744-35.151
26813康方华泰六八购Ａ认购不变0.01012/08/2026131.360128.902-26.551
13178龙电麦银六八购Ａ认购不变0.01613/08/202611.916297.982-114.124
18775中芯法兴六八沽Ａ认沽不变0.01013/08/202642.450194.511-35.973
22314比迪瑞银六八沽Ａ认沽不变0.01213/08/202681.83062.729-10.617
22319比迪摩利六八沽Ａ认沽不变0.01013/08/202681.83059.276-10.617
22345比迪法兴六八沽Ａ认沽不变0.02313/08/202681.83078.969-10.617
22386比迪中银六八沽Ａ认沽不变0.02013/08/202681.83074.855-10.617
22409比迪汇丰六八沽Ａ认沽不变0.01013/08/202681.83059.484-10.617
22619比迪华泰六八沽Ａ认沽不变0.01013/08/202681.83059.484-10.617
23041比迪国君六八沽Ａ认沽不变0.01013/08/202681.83059.276-10.617
23075比迪法巴六八沽Ａ认沽不变0.01013/08/202681.90058.937-10.541
23103比迪花旗六八沽Ａ认沽不变0.01013/08/202681.93058.792-10.508
23706亚盛摩利六八购Ａ认购不变13/08/202688.750-136.667
23792亚盛麦银六八购Ａ认购不变0.01013/08/202688.808321.989-136.821
24137复电麦银六八购Ａ认购不变0.01013/08/202666.666350.060-145.276
25824比迪信证六八沽Ａ认沽不变0.01013/08/202681.88059.864-10.563
26114重汽麦银六八购Ａ认购不变0.01013/08/202677.777188.608-88.049
26118禾赛信证六八购Ａ认购不变0.01613/08/202642.360297.887-128.479
26123哈动麦银六八购Ａ认购不变0.01013/08/202643.388284.316-144.164
26151腾讯花旗六八购Ｃ认购不变0.01013/08/2026628.88092.458-30.365
26155长飞汇丰六八购Ａ认购不变0.01013/08/2026208.690187.786-65.365
26816美图华泰六八购Ｂ认购不变0.01013/08/20266.690154.193-39.958
22802农行法兴六八购Ａ认购不变0.02214/08/20267.61095.158-29.532
22837农行摩通六八购Ａ认购不变0.01414/08/20267.61087.249-29.532
22898农行瑞银六八购Ａ认购不变0.01014/08/20267.61082.708-29.532
23545农行法巴六八购Ａ认购不变0.01414/08/20267.61087.718-29.532
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
51270招行摩通六八牛Ｂ牛证不变0.17513/08/202631.60032.0002.775
54204建行汇丰六八牛Ａ牛证不变0.35513/08/20265.4005.5002.486
56660建行摩通六八牛Ａ牛证不变0.44013/08/20264.5004.6002.006
58314药明摩通六八牛Ａ牛证升0.26513/08/202621.50023.0001.939
63186阿里摩通六八牛Ｇ牛证升0.08513/08/202683.50085.0003.005
65784建行中银六八牛Ａ牛证不变0.34013/08/20265.5005.6002.593
66511神华摩通六八牛Ｂ牛证升0.17513/08/202626.60027.2002.557
68307中行摩通六八牛Ｂ牛证不变0.22313/08/20263.1203.2002.354
65626华虹汇丰六八牛Ｅ牛证不变0.70014/08/202671.00073.0001.994
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 10/08/2026 09:45