即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
20291中芯信证六十购Ｂ认购不变0.01020/10/202698.150299.652-91.699
20471中芯华泰六十购Ａ认购不变0.01020/10/202698.150299.652-91.699
20569中芯汇丰六十购Ｂ认购不变0.01020/10/202698.150299.652-91.699
20581中芯中银六十购Ａ认购不变0.01020/10/202698.150299.652-91.699
22005长建华泰六十购Ａ认购跌0.13220/10/202666.00015.707+1.713
22230国泰华泰六十沽Ａ认沽不变0.01020/10/20268.880141.684-32.727
22360德昌麦银六十购Ａ认购不变0.01020/10/202648.888631.197-254.775
22477德昌华泰六十购Ａ认购不变0.01020/10/202648.908631.329-254.920
23226远能华泰六十沽Ａ认沽不变0.01020/10/20267.000360.852-59.136
23516思摩华泰六十购Ａ认购不变0.01020/10/202615.500301.351-85.851
25570中芯摩通六十购Ａ认购不变0.01020/10/202698.150299.652-91.699
25671中芯瑞银六十购Ｂ认购不变0.01020/10/202698.150299.652-91.699
25712中重麦银六十购Ｂ认购不变0.01220/10/202613.888417.160-165.038
25792中芯法兴六十购Ａ认购不变0.01020/10/202698.150299.652-91.699
25800中芯星展六十购Ａ认购不变0.01020/10/202698.150299.652-91.699
25849中芯法巴六十购Ｃ认购不变0.01520/10/202698.100325.686-91.602
25991海智中银六十购Ａ认购不变0.01520/10/202640.000305.966-103.666
26271海智摩通六十购Ａ认购不变0.01220/10/202640.000294.218-103.666
26505中银信证六十购Ａ认购不变0.01420/10/202653.88045.361-7.846
27202渣打信证六十购Ｂ认购不变0.02320/10/2026228.18049.357-6.626
27274百济中银六十购Ａ认购跌0.01020/10/2026248.20061.303-10.115
27940百济摩利六十购Ａ认购跌0.01020/10/2026247.99060.923-10.022
28216渣打汇丰六十购Ａ认购不变0.01820/10/2026228.20045.567-6.636
28470建板信证六十购Ｂ认购不变0.02020/10/202648.880109.535-22.752
28475阅文麦银六十购Ａ认购不变0.01020/10/202641.888241.528-81.333
28477太科麦银六十购Ａ认购不变0.01720/10/2026199.999226.137-50.375
28521百济摩通六十购Ａ认购不变0.01020/10/2026248.20061.303-10.115
13154智谱法兴六十购Ｄ认购不变0.01021/10/20263,000.000606.012-518.812
23403荣昌华泰六十购Ａ认购不变0.01021/10/2026119.000292.512-84.496
23628阅文摩利六十购Ａ认购不变21/10/202643.790-89.567
24299阅文华泰六十购Ｂ认购不变0.01021/10/202643.792326.088-89.576
24776腾讯华泰六十购Ａ认购不变0.01021/10/2026879.380249.829-114.274
25256金云汇丰六十购Ａ认购不变0.01021/10/202610.610395.568-132.166
25594阅文花旗六十购Ａ认购不变0.01021/10/202643.770325.909-89.481
25602腾讯摩利六十购Ａ认购不变0.01021/10/2026879.380249.829-114.274
25987中海摩利六十购Ａ认购不变0.01321/10/202619.290172.620-50.939
26006阿里瑞银六十购Ａ认购不变0.01021/10/2026239.200293.460-128.027
26046阿里中银六十购Ａ认购不变0.01021/10/2026239.200293.460-128.027
26162金云信证六十购Ｂ认购不变0.01021/10/202610.608395.510-132.123
26269金云摩通六十购Ｂ认购不变0.01321/10/202610.610420.221-132.166
26286广核华泰六十购Ａ认购不变0.01021/10/20267.200537.836-253.808
26295银证华泰六十购Ａ认购不变21/10/202614.600-108.571
26442中银华泰六十购Ａ认购跌0.04721/10/202650.05018.134-0.180
26451地平摩通六十购Ａ认购不变0.01021/10/202611.690506.665-210.491
26744澳博摩通六十购Ａ认购不变0.01421/10/20263.343402.072-178.583
26966澳博摩利六十购Ａ认购不变0.01321/10/20263.330395.744-177.500
27038金云摩利六十购Ａ认购不变0.01021/10/202610.610395.568-132.166
27140腾讯中银六十沽Ａ认沽升0.01921/10/2026408.68012.214-0.419
27151腾讯摩利六十沽Ａ认沽升0.02821/10/2026408.68016.311-0.419
27168海油法巴六十购Ｂ认购不变0.01021/10/202635.520156.866-46.656
27304港交瑞银六十购Ａ认购不变0.01121/10/2026518.500131.551-39.232
27468腾讯瑞银六十沽Ａ认沽升0.02921/10/2026408.68016.763-0.419
27568腾讯瑞银六十购Ｂ认购不变0.01421/10/2026650.500175.387-58.504
27570腾讯瑞银六十购Ｃ认购不变0.01521/10/2026729.380211.626-77.724
27582腾讯信证六十购Ａ认购不变0.01221/10/2026675.000181.861-64.474
27610腾讯华泰六十沽Ａ认沽升0.02221/10/2026408.68013.588-0.419
27632腾讯汇丰六十购Ａ认购不变0.01521/10/2026729.380211.626-77.724
27635腾讯摩通六十购Ａ认购不变0.01421/10/2026729.380209.292-77.724
27671腾讯摩利六十购Ｃ认购不变0.01021/10/2026650.500166.012-58.504
27691腾讯瑞银六十购Ｄ认购不变0.01221/10/2026675.000181.861-64.474
27737腾讯汇丰六十购Ｂ认购不变0.01021/10/2026675.000176.720-64.474
27788腾讯法巴六十购Ｄ认购不变0.01021/10/2026675.000176.720-64.474
27832腾讯法兴六十购Ａ认购不变0.01021/10/2026650.500166.012-58.504
27960腾讯汇丰六十购Ｃ认购不变0.01021/10/2026650.500166.012-58.504
28000腾讯摩通六十购Ｂ认购不变0.01021/10/2026650.500166.012-58.504
28019海油花旗六十购Ａ认购不变0.01021/10/202635.520156.866-46.656
28161赣锋麦银六十购Ａ认购不变0.01021/10/2026111.111608.269-376.462
28274华泰摩通六十购Ａ认购不变0.01421/10/202622.880180.244-45.270
28313中银法兴六十购Ａ认购不变0.14221/10/202650.05052.557-0.180
28316腾讯中银六十购Ａ认购不变0.01021/10/2026650.500166.012-58.504
28325蓝思摩利六十购Ａ认购不变0.01021/10/202623.990131.240-32.468
28328百度摩利六十购Ａ认购不变0.01021/10/2026153.990262.653-95.916
28340稀宇摩利六十购Ａ认购不变0.01021/10/20263,399.0001,005.312-1,881.924
28359稀宇摩通六十购Ａ认购不变0.01021/10/20261,388.880787.265-709.843
28360稀宇摩通六十购Ｂ认购不变0.01021/10/20261,688.880837.170-884.770
28361智谱摩通六十购Ａ认购不变0.01021/10/20261,233.330367.086-154.400
28362智谱摩通六十购Ｂ认购不变0.01421/10/20261,833.330505.897-278.162
28365智谱摩通六十购Ｃ认购不变0.01321/10/20261,513.130445.457-212.114
28403稀宇摩通六十购Ｃ认购不变0.01021/10/20262,111.110892.460-1,130.968
28406智谱摩通六十购Ｄ认购不变0.01021/10/20262,000.330501.976-312.609
28408赣锋摩通六十购Ａ认购不变0.01021/10/2026121.220632.094-419.811
28454腾讯花旗六十购Ａ认购不变0.01321/10/2026729.380206.852-77.724
28495稀宇麦银六十购Ｂ认购不变0.01021/10/20263,999.9991,042.466-2,232.361
28504康方花旗六十购Ａ认购不变0.01021/10/2026211.500342.569-131.400
28514建滔法巴六十购Ａ认购不变0.02021/10/202673.880167.299-51.642
28522智谱摩通六十购Ｅ认购不变0.01021/10/20263,000.000606.012-518.812
28547金云法巴六十购Ｂ认购不变0.01021/10/202610.590394.953-131.729
28656港交中银六十购Ａ认购不变0.02021/10/2026500.500118.223-34.398
29693荣昌中银六十购Ａ认购不变0.01021/10/2026119.000292.512-84.496
22482心动华泰六十购Ａ认购不变0.01022/10/202696.000331.809-135.064
23081金云麦银六十购Ａ认购不变0.01022/10/20268.888314.168-94.486
24853三重华泰六十购Ａ认购不变0.01022/10/202614.500243.286-92.947
25221中油华泰六十购Ａ认购不变0.01022/10/202612.00063.638-20.240
25674美团瑞银六十购Ａ认购不变0.01022/10/2026118.100178.466-55.191
25775美团汇丰六十购Ｂ认购不变0.01022/10/2026118.100178.466-55.191
25782美团摩通六十购Ｂ认购不变0.01022/10/2026118.100178.466-55.191
25884美团法兴六十购Ｂ认购不变0.01022/10/2026118.100178.466-55.191
26001美团国君六十购Ｂ认购不变0.01022/10/2026118.100178.466-55.191
27110宁德华泰六十沽Ａ认沽升0.44022/10/2026450.00076.460+9.276
27424美高华泰六十购Ａ认购不变0.01022/10/202613.880145.294-43.019
27811招金摩利六十购Ａ认购不变22/10/202643.900-146.629
27878华泰麦银六十购Ａ认购不变0.01522/10/202620.388131.317-29.448
27988周福麦银六十购Ａ认购不变0.01322/10/202613.88899.355-23.230
27989中际麦银六十购Ａ认购跌0.04022/10/2026228.888105.912-13.536
28505建板麦银六十沽Ａ认沽不变0.01022/10/202620.888226.956-47.544
28526古茗麦银六十购Ａ认购不变0.01522/10/202638.888223.305-79.042
29107古茗华泰六十购Ａ认购不变0.01022/10/202638.888207.745-79.042
13327中兴花旗六十购Ａ认购不变0.01023/10/202639.000314.103-98.676
21676比迪中银六十购Ａ认购不变0.01023/10/2026128.880203.509-74.990
21823小米摩利六十沽Ａ认沽不变0.54023/10/202652.990351.699+95.824
22716中电摩利六十购Ａ认购跌0.05223/10/202676.99015.358-0.706
22884中兴法兴六十购Ａ认购不变0.01223/10/202638.980328.926-98.574
24319中芯中银六十购Ｃ认购不变0.01023/10/202693.000229.344-81.641
24923比迪摩利六十购Ａ认购不变0.01023/10/2026106.990149.761-45.268
25481药合麦银六十购Ａ认购不变0.01523/10/202688.88889.354-17.189
25578玖龙华泰六十购Ａ认购不变0.01023/10/202612.000311.224-143.408
25919玖龙摩利六十购Ａ认购不变0.01023/10/202612.990331.790-163.489
26084渣打摩利六十购Ａ认购不变0.02023/10/2026229.00051.071-7.009
26254新地摩利六十沽Ａ认沽升0.43023/10/2026128.00071.248+20.527
26635小米中银六十购Ｂ认购不变0.01023/10/202647.900167.391-77.014
26682极兔华泰六十购Ａ认购不变0.01023/10/202614.000156.493-52.174
26953美团摩利六十沽Ａ认沽跌0.04023/10/202676.99032.254+1.170
27806快手摩利六十购Ａ认购不变0.01023/10/202649.900246.633-73.868
28027南科信证六十沽Ａ认沽升0.21523/10/20264.18030.664+5.078
28028南科信证六十购Ａ认购不变0.01323/10/20265.250102.833-31.976
28044恒科信证六十沽Ａ认沽升0.22523/10/20264,500.000+11.223
28045恒科信证六十沽Ｂ认沽升0.32023/10/20264,700.000+16.167
28046恒科信证六十购Ａ认购不变0.01023/10/20264,800.00077.899-18.638
28047恒科信证六十购Ｂ认购不变0.01023/10/20265,000.00091.299-23.582
28558稀宇信证六十购Ｂ认购不变0.01023/10/20261,200.000660.512-599.708
28564华虹麦银六十购Ａ认购不变0.01523/10/2026188.888326.358-157.516
28567长飞法巴六十购Ｂ认购不变0.01023/10/2026420.000379.474-237.621
28575恒科摩通六十沽Ａ认沽升0.21723/10/20264,480.00032.457+10.729
28581恒科花旗六十购Ａ认购不变0.01323/10/20265,700.000133.558-40.883
28611恒科瑞银六十沽Ａ认沽升0.22223/10/20264,477.50048.867+10.667
11141美日摩通六十沽Ａ认沽不变0.01526/10/2026152.00020.547
11142美日摩通六十购Ａ认购不变0.01026/10/2026165.00018.583
13628稀宇国君六十购Ｂ认购不变0.01026/10/20261,111.110609.437-547.878
13832中行华泰六十购Ａ认购跌0.43026/10/20265.70033.286+6.710
16544建板信证六十购Ａ认购升1.48026/10/202624.880279.471+37.519
17368携程摩通六十购Ａ认购不变0.01026/10/2026588.880249.298-86.709
17545建行摩通六十沽Ａ认沽不变0.01226/10/20267.110133.151-27.301
17577泡玛信证六十购Ａ认购不变0.01026/10/2026288.880347.227-111.789
17584中芯中银六十购Ｂ认购不变0.01026/10/2026104.880249.475-104.844
17612中科信证六十购Ａ认购不变0.01026/10/20265.880256.968-90.909
17701泡玛中银六十购Ａ认购不变0.01126/10/2026305.880373.485-124.252
18418南中摩通六十购Ａ认购不变0.01026/10/202616.33059.443-15.325
18522南中麦银六十购Ａ认购不变0.02126/10/202616.45074.828-16.172
18916中芯信证六十购Ａ认购不变0.01026/10/202668.880130.471-34.531
19019中药信证六十购Ａ认购不变0.01026/10/20268.080191.040-49.630
19653阅文信证六十购Ａ认购不变0.01226/10/202657.880365.089-150.563
20446赣锋花旗六十购Ａ认购不变0.01026/10/202643.000263.955-84.391
20859华虹信证六十购Ａ认购不变0.01026/10/2026108.880148.321-48.439
20862京东信证六十购Ａ认购不变0.01226/10/2026175.880203.865-68.467
20918华虹中银六十购Ａ认购不变0.01026/10/2026109.000148.632-48.603
21254快手华泰六十购Ａ认购不变0.01026/10/2026109.000438.363-279.791
21476贝壳信证六十购Ａ认购不变0.01126/10/202688.880240.214-91.058
21488快手信证六十购Ａ认购不变0.01026/10/2026150.880512.971-425.714
21705绿城华泰六十购Ａ认购不变0.01026/10/202612.200250.478-110.345
22056晶泰信证六十购Ａ认购不变0.01026/10/202630.880500.220-407.477
22060毛戈信证六十购Ａ认购不变0.01226/10/2026130.880393.331-179.539
22090毛戈麦银六十购Ａ认购不变0.01026/10/2026131.800380.301-181.504
22228招证华泰六十购Ａ认购不变0.01026/10/202621.990187.634-68.635
22503三花信证六十购Ａ认购不变0.01026/10/202652.880330.166-131.524
22595港铁摩通六十购Ａ认购不变0.01326/10/202636.66053.675-12.661
22825小米中银六十沽Ａ认沽不变0.01026/10/202622.88061.147-15.447
22856联想信证六十购Ａ认购跌2.49026/10/202612.880209.078+49.010
23112美团信证六十购Ａ认购不变0.01026/10/202698.880129.468-29.934
23252中递中银六十购Ａ认购不变0.02026/10/2026210.000131.470-31.414
23461巨生信证六十购Ａ认购不变0.01126/10/202648.549308.873-111.083
23908渣打摩通六十购Ａ认购跌0.01126/10/2026225.88033.567-5.551
24003网易中银六十购Ａ认购不变0.02026/10/2026250.000116.192-28.074
24263理想中银六十沽Ａ认沽跌0.25526/10/202657.800122.769+26.643
24394长飞摩通六十购Ａ认购不变0.65026/10/202663.680387.925+48.810
24422紫国星展六十购Ａ认购不变0.01026/10/2026188.800134.598-40.267
24731携程国君六十购Ａ认购不变0.01026/10/2026568.000238.967-80.089
24737交银麦银六十购Ａ认购跌0.04026/10/20268.88828.536-4.503
24752携程汇丰六十购Ａ认购不变0.01026/10/2026539.610224.029-71.088
24979紫国麦银六十购Ａ认购不变0.01026/10/2026288.888248.911-114.627
25013安踏信证六十购Ａ认购不变0.01026/10/202693.88092.285-23.445
25326中联信证六十沽Ａ认沽不变0.43526/10/20267.620173.711+36.804
25329蜜雪信证六十购Ａ认购不变0.01026/10/2026468.000404.515-177.745
25404绿城华泰六十购Ｂ认购不变0.01026/10/202616.300321.449-181.034
25440华虹摩通六十购Ａ认购不变0.01426/10/2026168.770318.743-130.089
25515江铜摩通六十购Ａ认购不变0.01026/10/202659.550266.086-96.535
25628优必中银六十购Ａ认购不变0.01026/10/2026222.000387.688-224.324
25629小鹏中银六十购Ａ认购不变0.01026/10/202680.000275.366-112.766
25634华虹中银六十购Ｂ认购不变0.01026/10/2026169.880263.825-131.602
25768渣打信证六十购Ａ认购不变0.01026/10/2026288.80097.511-34.953
25815长飞信证六十购Ａ认购跌0.01026/10/2026188.880160.131-51.833
26053新地信证六十购Ａ认购不变0.01126/10/2026155.880137.232-46.780
26066远能汇丰六十购Ａ认购跌0.03026/10/202621.380126.600-24.810
26183美团中银六十购Ｂ认购不变0.01026/10/202693.00089.045-22.208
26207远能中银六十购Ａ认购不变0.04026/10/202624.500188.780-43.024
26238新地麦银六十购Ａ认购不变0.01526/10/2026168.888168.690-59.028
26273美团信证六十沽Ａ认沽不变0.01226/10/202655.000103.192-27.727
26556小米中银六十购Ａ认购不变0.01026/10/202641.000137.077-51.515
26558美团中银六十沽Ａ认沽不变0.01026/10/202653.000109.970-30.355
26559中芯中银六十购Ｄ认购不变0.01026/10/202671.000139.912-38.672
26625金蝶麦银六十购Ａ认购不变0.01626/10/202612.680143.822-41.834
26641中芯中银六十沽Ａ认沽不变0.01926/10/202645.28056.097-11.563
26642美团中银六十沽Ｂ认沽不变0.01026/10/202653.880105.609-29.198
26738老铺汇丰六十购Ａ认购不变0.01026/10/2026850.000354.111-175.081
27035哔哩信证六十沽Ａ认沽升0.50026/10/2026135.00061.525+23.513
27270小米中银六十购Ｃ认购不变0.02026/10/202645.880187.733-69.549
27271小米中银六十购Ｄ认购不变0.02026/10/202648.000199.795-77.384
27348小米中银六十沽Ｂ认沽跌0.19726/10/202628.78047.236+6.356
27376海油信证六十购Ａ认购不变0.01426/10/202645.000181.101-85.797
27436吉利信证六十沽Ａ认沽升0.20526/10/202617.00033.549+13.788
27450美高摩通六十购Ａ认购不变0.01126/10/202615.330159.774-57.960
27451百度摩通六十购Ａ认购不变0.01026/10/2026151.110214.925-92.252
27560老铺摩通六十购Ｂ认购不变0.01026/10/2026766.990327.774-148.217
27603泡玛华泰六十购Ｂ认购不变0.01026/10/2026280.000237.181-105.279
27756泡玛麦银六十购Ａ认购不变0.01426/10/2026199.920158.538-46.569
27766中寿中银六十购Ａ认购不变0.01026/10/202631.880116.778-38.488
27771小米中银六十购Ｅ认购不变0.01026/10/202643.000149.348-58.906
27792快手摩通六十购Ｂ认购不变0.01026/10/202649.990234.487-74.181
27879众安麦银六十购Ａ认购不变0.02526/10/202618.888260.520-101.257
27951首程信证六十购Ａ认购不变0.01026/10/20262.380221.544-90.400
27952禾赛信证六十购Ａ认购不变0.01026/10/202623.610186.792-65.105
27957夏三信证六十购Ａ认购不变0.01026/10/202660.88065.316-20.746
28064阿里中银六十购Ｂ认购不变0.01026/10/2026135.00097.898-28.694
28078中芯信证六十沽Ａ认沽不变0.01326/10/202637.880105.457-26.016
28109港交信证六十沽Ａ认沽不变0.01226/10/2026350.00032.802-6.015
28110快手信证六十沽Ａ认沽升0.37526/10/202632.50061.230+13.240
28133信药信证六十购Ａ认购不变0.01326/10/2026118.880125.463-36.018
28200吉利中银六十购Ａ认购不变0.01626/10/202633.000242.422-120.884
28248绿药华泰六十购Ｂ认购不变0.01026/10/20264.200275.278-149.258
28270天齐摩通六十购Ａ认购不变0.01226/10/202672.220414.787-204.726
28327比迪摩利六十沽Ａ认沽不变0.53026/10/202699.900111.481+35.642
28357蓝思摩通六十购Ａ认购不变0.01926/10/202626.130154.607-44.285
28398建板华泰六十购Ａ认购跌0.11126/10/202642.00074.251-5.475
28434国电麦银六十购Ａ认购不变0.01526/10/20264.688186.213-74.925
28473建板麦银六十购Ｂ认购不变0.01026/10/202649.99979.343-25.563
28474哔哩麦银六十购Ａ认购不变0.01026/10/2026246.800271.224-125.801
28489建滔麦银六十购Ａ认购不变0.15026/10/202673.000222.402-49.836
28494中宏麦银六十购Ａ认购不变0.01026/10/202650.888287.231-168.397
28541华虹华泰六十购Ａ认购不变0.01026/10/2026155.000241.376-111.316
28572稀宇摩通六十购Ｅ认购不变0.01026/10/20261,111.110609.437-547.878
28614福耀华泰六十购Ａ认购不变0.01026/10/2026106.660229.908-92.701
28836华虹国君六十购Ａ认购不变0.01326/10/2026168.770313.752-130.089
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
56440友邦瑞银六十牛Ｉ牛证跌0.10821/10/202662.40063.0006.731
58109腾讯瑞银六十牛Ｕ牛证跌0.10421/10/2026361.800365.0007.892
57235华虹汇丰六十牛Ａ牛证跌0.50023/10/202625.20027.0001.467
63136港交汇丰六十牛Ｄ牛证不变0.24823/10/2026253.000255.0003.003
64573中寿汇丰六十牛Ａ牛证跌0.24223/10/202611.60012.0001.902
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 20/10/2026 16:40