09995 荣昌生物
按盘价 
64.500 -1.400 (-2.124%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%28%21%24%
- 64.631
- 大手*
-
41%15%44%
- 64.733
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.350
- 79,000
- 0
- 65.000
- 34,000
- 0
- 64.900
- 50,000
- 0
- 64.850
- 45,000
- 0
- 64.800
- 94,000
- 0
- 64.750
- 68,500
- 500
- 64.700
- 68,500
- 0
- 64.650
- 71,000
- 0
- 64.600
- 68,500
- 500
- 64.550
- 73,500
- 1,500
- 64.500
- 219,000
- 1,500
- 64.450
- 66,000
- 0
- 64.400
- 63,000
- 500
- 64.350
- 70,000
- 500
- 64.300
- 52,000
- 500
- 64.250
- 50,000
- 0
- 64.200
- 84,000
- 0
- 64.100
- 30,000
- 0
- 64.050
- 35,000
- 0
- 64.000
- 62,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.350 | 79,000 | 79,000 | 4.627% | 0 | 0.000% | |||
| 65.000 | 34,000 | 34,000 | 1.991% | 0 | 0.000% | |||
| 64.900 | 50,000 | 50,000 | 2.928% | 0 | 0.000% | |||
| 64.850 | 45,000 | 45,000 | 2.635% | 0 | 0.000% | |||
| 64.800 | 94,000 | 94,000 | 5.505% | 0 | 0.000% | |||
| 64.750 | 69,000 | 68,500 | 4.012% | 500 | 0.029% | |||
| 64.700 | 68,500 | 68,500 | 4.012% | 0 | 0.000% | |||
| 64.650 | 71,000 | 71,000 | 4.158% | 0 | 0.000% | |||
| 64.600 | 69,000 | 68,500 | 4.012% | 500 | 0.029% | |||
| 64.550 | 75,000 | 73,500 | 4.304% | 1,500 | 0.088% | |||
| 64.500 | 220,500 | 219,000 | 12.825% | 1,500 | 0.088% | |||
| 64.450 | 66,000 | 66,000 | 3.865% | 0 | 0.000% | |||
| 64.400 | 63,500 | 63,000 | 3.689% | 500 | 0.029% | |||
| 64.350 | 70,500 | 70,000 | 4.099% | 500 | 0.029% | |||
| 64.300 | 52,500 | 52,000 | 3.045% | 500 | 0.029% | |||
| 64.250 | 50,000 | 50,000 | 2.928% | 0 | 0.000% | |||
| 64.200 | 84,000 | 84,000 | 4.919% | 0 | 0.000% | |||
| 64.100 | 30,000 | 30,000 | 1.757% | 0 | 0.000% | |||
| 64.050 | 35,000 | 35,000 | 2.050% | 0 | 0.000% | |||
| 64.000 | 62,500 | 62,500 | 3.660% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |