09985 卫龙美味
按盘价 
7.935 +0.155 (+1.992%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
90%10%
- 7.864
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.940
- 14,200
- 0
- 7.930
- 8,000
- 0
- 7.925
- 4,800
- 0
- 7.920
- 29,800
- 0
- 7.915
- 5,400
- 0
- 7.910
- 24,200
- 0
- 7.900
- 16,200
- 0
- 7.890
- 7,200
- 0
- 7.885
- 16,600
- 0
- 7.880
- 35,800
- 0
- 7.865
- 5,600
- 0
- 7.860
- 11,600
- 0
- 7.855
- 115,400
- 0
- 7.850
- 6,600
- 0
- 7.845
- 60,800
- 0
- 7.840
- 42,400
- 0
- 7.835
- 12,000
- 0
- 7.820
- 3,200
- 0
- 7.780
- 15,200
- 0
- 7.730
- 7,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.940 | 14,200 | 14,200 | 3.090% | 0 | 0.000% | |||
| 7.930 | 8,000 | 8,000 | 1.741% | 0 | 0.000% | |||
| 7.925 | 4,800 | 4,800 | 1.044% | 0 | 0.000% | |||
| 7.920 | 29,800 | 29,800 | 6.484% | 0 | 0.000% | |||
| 7.915 | 5,400 | 5,400 | 1.175% | 0 | 0.000% | |||
| 7.910 | 24,200 | 24,200 | 5.265% | 0 | 0.000% | |||
| 7.900 | 16,200 | 16,200 | 3.525% | 0 | 0.000% | |||
| 7.890 | 7,200 | 7,200 | 1.567% | 0 | 0.000% | |||
| 7.885 | 16,600 | 16,600 | 3.612% | 0 | 0.000% | |||
| 7.880 | 35,800 | 35,800 | 7.789% | 0 | 0.000% | |||
| 7.865 | 5,600 | 5,600 | 1.218% | 0 | 0.000% | |||
| 7.860 | 11,600 | 11,600 | 2.524% | 0 | 0.000% | |||
| 7.855 | 115,400 | 115,400 | 25.109% | 0 | 0.000% | |||
| 7.850 | 6,600 | 6,600 | 1.436% | 0 | 0.000% | |||
| 7.845 | 60,800 | 60,800 | 13.229% | 0 | 0.000% | |||
| 7.840 | 42,400 | 42,400 | 9.225% | 0 | 0.000% | |||
| 7.835 | 12,000 | 12,000 | 2.611% | 0 | 0.000% | |||
| 7.820 | 3,200 | 3,200 | 0.696% | 0 | 0.000% | |||
| 7.780 | 15,200 | 15,200 | 3.307% | 0 | 0.000% | |||
| 7.730 | 7,600 | 7,600 | 1.654% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 10:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 09:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |