09985 卫龙美味
按盘价 
9.330 -0.190 (-1.996%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%20%32%27%
- 9.335
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.500
- 15,000
- 0
- 9.430
- 46,200
- 0
- 9.420
- 79,200
- 0
- 9.410
- 207,600
- 800
- 9.400
- 183,000
- 0
- 9.390
- 154,200
- 0
- 9.380
- 203,000
- 0
- 9.370
- 91,400
- 4,600
- 9.360
- 259,000
- 800
- 9.350
- 188,600
- 0
- 9.340
- 246,600
- 0
- 9.330
- 208,200
- 1,600
- 9.320
- 302,600
- 4,400
- 9.310
- 419,600
- 0
- 9.300
- 469,000
- 0
- 9.290
- 313,600
- 200
- 9.280
- 188,400
- 0
- 9.270
- 187,200
- 800
- 9.260
- 56,000
- 0
- 9.250
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.500 | 15,000 | 15,000 | 0.386% | 0 | 0.000% | |||
| 9.430 | 46,200 | 46,200 | 1.188% | 0 | 0.000% | |||
| 9.420 | 79,200 | 79,200 | 2.036% | 0 | 0.000% | |||
| 9.410 | 208,400 | 207,600 | 5.336% | 800 | 0.021% | |||
| 9.400 | 183,000 | 183,000 | 4.704% | 0 | 0.000% | |||
| 9.390 | 154,200 | 154,200 | 3.964% | 0 | 0.000% | |||
| 9.380 | 203,000 | 203,000 | 5.218% | 0 | 0.000% | |||
| 9.370 | 96,000 | 91,400 | 2.349% | 4,600 | 0.118% | |||
| 9.360 | 259,800 | 259,000 | 6.658% | 800 | 0.021% | |||
| 9.350 | 188,600 | 188,600 | 4.848% | 0 | 0.000% | |||
| 9.340 | 246,600 | 246,600 | 6.339% | 0 | 0.000% | |||
| 9.330 | 209,800 | 208,200 | 5.352% | 1,600 | 0.041% | |||
| 9.320 | 307,000 | 302,600 | 7.778% | 4,400 | 0.113% | |||
| 9.310 | 419,600 | 419,600 | 10.786% | 0 | 0.000% | |||
| 9.300 | 469,000 | 469,000 | 12.056% | 0 | 0.000% | |||
| 9.290 | 313,800 | 313,600 | 8.061% | 200 | 0.005% | |||
| 9.280 | 188,400 | 188,400 | 4.843% | 0 | 0.000% | |||
| 9.270 | 188,000 | 187,200 | 4.812% | 800 | 0.021% | |||
| 9.260 | 56,000 | 56,000 | 1.439% | 0 | 0.000% | |||
| 9.250 | 29,000 | 29,000 | 0.745% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |