09966 康宁杰瑞制药－Ｂ
按盘价 
8.235 +0.215 (+2.681%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
74%2%24%
- 8.352
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.455
- 39,000
- 0
- 8.450
- 37,000
- 0
- 8.430
- 17,000
- 0
- 8.420
- 13,000
- 0
- 8.410
- 12,000
- 0
- 8.400
- 27,000
- 0
- 8.395
- 20,000
- 2,000
- 8.390
- 14,000
- 2,000
- 8.380
- 22,000
- 0
- 8.360
- 20,000
- 0
- 8.355
- 20,000
- 0
- 8.350
- 75,000
- 0
- 8.340
- 45,000
- 3,000
- 8.335
- 37,000
- 0
- 8.330
- 22,000
- 0
- 8.310
- 33,000
- 0
- 8.300
- 15,000
- 0
- 8.295
- 12,000
- 1,000
- 8.280
- 12,000
- 0
- 8.270
- 41,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.455 | 39,000 | 39,000 | 5.256% | 0 | 0.000% | |||
| 8.450 | 37,000 | 37,000 | 4.987% | 0 | 0.000% | |||
| 8.430 | 17,000 | 17,000 | 2.291% | 0 | 0.000% | |||
| 8.420 | 13,000 | 13,000 | 1.752% | 0 | 0.000% | |||
| 8.410 | 12,000 | 12,000 | 1.617% | 0 | 0.000% | |||
| 8.400 | 27,000 | 27,000 | 3.639% | 0 | 0.000% | |||
| 8.395 | 22,000 | 20,000 | 2.695% | 2,000 | 0.270% | |||
| 8.390 | 16,000 | 14,000 | 1.887% | 2,000 | 0.270% | |||
| 8.380 | 22,000 | 22,000 | 2.965% | 0 | 0.000% | |||
| 8.360 | 20,000 | 20,000 | 2.695% | 0 | 0.000% | |||
| 8.355 | 20,000 | 20,000 | 2.695% | 0 | 0.000% | |||
| 8.350 | 75,000 | 75,000 | 10.108% | 0 | 0.000% | |||
| 8.340 | 48,000 | 45,000 | 6.065% | 3,000 | 0.404% | |||
| 8.335 | 37,000 | 37,000 | 4.987% | 0 | 0.000% | |||
| 8.330 | 22,000 | 22,000 | 2.965% | 0 | 0.000% | |||
| 8.310 | 33,000 | 33,000 | 4.447% | 0 | 0.000% | |||
| 8.300 | 15,000 | 15,000 | 2.022% | 0 | 0.000% | |||
| 8.295 | 13,000 | 12,000 | 1.617% | 1,000 | 0.135% | |||
| 8.280 | 12,000 | 12,000 | 1.617% | 0 | 0.000% | |||
| 8.270 | 41,000 | 41,000 | 5.526% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 13:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 13:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |