09966 康宁杰瑞制药－Ｂ
按盘价 
7.060 +0.160 (+2.319%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%32%24%23%
- 7.040
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.180
- 38,000
- 0
- 7.170
- 36,000
- 0
- 7.100
- 28,000
- 0
- 7.090
- 25,000
- 0
- 7.080
- 23,000
- 0
- 7.075
- 51,000
- 2,000
- 7.070
- 64,000
- 0
- 7.060
- 126,000
- 0
- 7.050
- 59,000
- 0
- 7.045
- 62,000
- 0
- 7.030
- 23,000
- 0
- 7.025
- 40,000
- 0
- 7.020
- 37,000
- 0
- 7.015
- 28,000
- 0
- 7.000
- 69,000
- 0
- 6.995
- 24,000
- 0
- 6.990
- 54,000
- 0
- 6.985
- 31,000
- 0
- 6.980
- 64,000
- 0
- 6.900
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.180 | 38,000 | 38,000 | 3.325% | 0 | 0.000% | |||
| 7.170 | 36,000 | 36,000 | 3.150% | 0 | 0.000% | |||
| 7.100 | 28,000 | 28,000 | 2.450% | 0 | 0.000% | |||
| 7.090 | 25,000 | 25,000 | 2.187% | 0 | 0.000% | |||
| 7.080 | 23,000 | 23,000 | 2.012% | 0 | 0.000% | |||
| 7.075 | 53,000 | 51,000 | 4.462% | 2,000 | 0.175% | |||
| 7.070 | 64,000 | 64,000 | 5.599% | 0 | 0.000% | |||
| 7.060 | 126,000 | 126,000 | 11.024% | 0 | 0.000% | |||
| 7.050 | 59,000 | 59,000 | 5.162% | 0 | 0.000% | |||
| 7.045 | 62,000 | 62,000 | 5.424% | 0 | 0.000% | |||
| 7.030 | 23,000 | 23,000 | 2.012% | 0 | 0.000% | |||
| 7.025 | 40,000 | 40,000 | 3.500% | 0 | 0.000% | |||
| 7.020 | 37,000 | 37,000 | 3.237% | 0 | 0.000% | |||
| 7.015 | 28,000 | 28,000 | 2.450% | 0 | 0.000% | |||
| 7.000 | 69,000 | 69,000 | 6.037% | 0 | 0.000% | |||
| 6.995 | 24,000 | 24,000 | 2.100% | 0 | 0.000% | |||
| 6.990 | 54,000 | 54,000 | 4.724% | 0 | 0.000% | |||
| 6.985 | 31,000 | 31,000 | 2.712% | 0 | 0.000% | |||
| 6.980 | 64,000 | 64,000 | 5.599% | 0 | 0.000% | |||
| 6.900 | 39,000 | 39,000 | 3.412% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |