09963 高科桥光导
按盘价 
10.000 +0.510 (+5.374%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%27%2%25%
- 9.684
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.000
- 20,000
- 0
- 9.990
- 16,000
- 0
- 9.945
- 24,000
- 0
- 9.905
- 16,000
- 0
- 9.885
- 22,000
- 0
- 9.800
- 18,000
- 0
- 9.795
- 44,000
- 0
- 9.790
- 14,000
- 0
- 9.770
- 52,000
- 0
- 9.755
- 24,000
- 0
- 9.750
- 36,000
- 0
- 9.745
- 40,000
- 0
- 9.600
- 16,000
- 0
- 9.590
- 36,000
- 0
- 9.585
- 14,000
- 0
- 9.540
- 24,000
- 0
- 9.500
- 14,000
- 0
- 9.450
- 60,000
- 0
- 9.445
- 16,000
- 0
- 9.265
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.000 | 20,000 | 20,000 | 2.506% | 0 | 0.000% | |||
| 9.990 | 16,000 | 16,000 | 2.005% | 0 | 0.000% | |||
| 9.945 | 24,000 | 24,000 | 3.008% | 0 | 0.000% | |||
| 9.905 | 16,000 | 16,000 | 2.005% | 0 | 0.000% | |||
| 9.885 | 22,000 | 22,000 | 2.757% | 0 | 0.000% | |||
| 9.800 | 18,000 | 18,000 | 2.256% | 0 | 0.000% | |||
| 9.795 | 44,000 | 44,000 | 5.514% | 0 | 0.000% | |||
| 9.790 | 14,000 | 14,000 | 1.754% | 0 | 0.000% | |||
| 9.770 | 52,000 | 52,000 | 6.516% | 0 | 0.000% | |||
| 9.755 | 24,000 | 24,000 | 3.008% | 0 | 0.000% | |||
| 9.750 | 36,000 | 36,000 | 4.511% | 0 | 0.000% | |||
| 9.745 | 40,000 | 40,000 | 5.013% | 0 | 0.000% | |||
| 9.600 | 16,000 | 16,000 | 2.005% | 0 | 0.000% | |||
| 9.590 | 36,000 | 36,000 | 4.511% | 0 | 0.000% | |||
| 9.585 | 14,000 | 14,000 | 1.754% | 0 | 0.000% | |||
| 9.540 | 24,000 | 24,000 | 3.008% | 0 | 0.000% | |||
| 9.500 | 14,000 | 14,000 | 1.754% | 0 | 0.000% | |||
| 9.450 | 60,000 | 60,000 | 7.519% | 0 | 0.000% | |||
| 9.445 | 16,000 | 16,000 | 2.005% | 0 | 0.000% | |||
| 9.265 | 18,000 | 18,000 | 2.256% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |