09963 高科桥
按盘价 
7.500 +0.130 (+1.764%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%21%44%29%
- 7.456
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.660
- 16,000
- 0
- 7.590
- 6,000
- 0
- 7.550
- 4,000
- 0
- 7.500
- 14,000
- 0
- 7.480
- 2,000
- 0
- 7.445
- 2,000
- 0
- 7.440
- 2,000
- 0
- 7.425
- 8,000
- 0
- 7.420
- 2,000
- 0
- 7.410
- 2,000
- 0
- 7.400
- 18,000
- 0
- 7.395
- 6,000
- 0
- 7.390
- 12,000
- 0
- 7.380
- 4,000
- 0
- 7.375
- 2,000
- 0
- 7.345
- 4,000
- 0
- 7.330
- 2,000
- 0
- 7.300
- 6,000
- 0
- 7.265
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.660 | 16,000 | 16,000 | 14.035% | 0 | 0.000% | |||
| 7.590 | 6,000 | 6,000 | 5.263% | 0 | 0.000% | |||
| 7.550 | 4,000 | 4,000 | 3.509% | 0 | 0.000% | |||
| 7.500 | 14,000 | 14,000 | 12.281% | 0 | 0.000% | |||
| 7.480 | 2,000 | 2,000 | 1.754% | 0 | 0.000% | |||
| 7.445 | 2,000 | 2,000 | 1.754% | 0 | 0.000% | |||
| 7.440 | 2,000 | 2,000 | 1.754% | 0 | 0.000% | |||
| 7.425 | 8,000 | 8,000 | 7.018% | 0 | 0.000% | |||
| 7.420 | 2,000 | 2,000 | 1.754% | 0 | 0.000% | |||
| 7.410 | 2,000 | 2,000 | 1.754% | 0 | 0.000% | |||
| 7.400 | 18,000 | 18,000 | 15.789% | 0 | 0.000% | |||
| 7.395 | 6,000 | 6,000 | 5.263% | 0 | 0.000% | |||
| 7.390 | 12,000 | 12,000 | 10.526% | 0 | 0.000% | |||
| 7.380 | 4,000 | 4,000 | 3.509% | 0 | 0.000% | |||
| 7.375 | 2,000 | 2,000 | 1.754% | 0 | 0.000% | |||
| 7.345 | 4,000 | 4,000 | 3.509% | 0 | 0.000% | |||
| 7.330 | 2,000 | 2,000 | 1.754% | 0 | 0.000% | |||
| 7.300 | 6,000 | 6,000 | 5.263% | 0 | 0.000% | |||
| 7.265 | 2,000 | 2,000 | 1.754% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 14:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 14:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |