09926 康方生物
按盘价 
91.400 +0.100 (+0.110%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%23%21%28%
- 91.821
- 大手*
-
22%23%19%36%
- 91.811
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 93.000
- 156,000
- 5,100
- 92.650
- 177,000
- 5,100
- 92.600
- 358,000
- 2,000
- 92.550
- 154,000
- 4,000
- 92.150
- 164,000
- 4,000
- 92.000
- 149,000
- 11,100
- 91.850
- 186,000
- 5,000
- 91.800
- 186,000
- 9,400
- 91.700
- 171,000
- 5,000
- 91.600
- 231,000
- 5,000
- 91.550
- 216,000
- 5,000
- 91.500
- 289,000
- 11,000
- 91.450
- 348,000
- 7,000
- 91.400
- 357,000
- 9,000
- 91.350
- 202,000
- 4,000
- 91.300
- 213,000
- 600
- 91.250
- 156,000
- 7,000
- 91.200
- 135,000
- 3,000
- 91.000
- 186,000
- 1,000
- 90.900
- 193,000
- 5,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 93.000 | 161,100 | 156,000 | 2.064% | 5,100 | 0.067% | |||
| 92.650 | 182,100 | 177,000 | 2.342% | 5,100 | 0.067% | |||
| 92.600 | 360,000 | 358,000 | 4.736% | 2,000 | 0.026% | |||
| 92.550 | 158,000 | 154,000 | 2.037% | 4,000 | 0.053% | |||
| 92.150 | 168,000 | 164,000 | 2.170% | 4,000 | 0.053% | |||
| 92.000 | 160,100 | 149,000 | 1.971% | 11,100 | 0.147% | |||
| 91.850 | 191,000 | 186,000 | 2.461% | 5,000 | 0.066% | |||
| 91.800 | 195,400 | 186,000 | 2.461% | 9,400 | 0.124% | |||
| 91.700 | 176,000 | 171,000 | 2.262% | 5,000 | 0.066% | |||
| 91.600 | 236,000 | 231,000 | 3.056% | 5,000 | 0.066% | |||
| 91.550 | 221,000 | 216,000 | 2.858% | 5,000 | 0.066% | |||
| 91.500 | 300,000 | 289,000 | 3.824% | 11,000 | 0.146% | |||
| 91.450 | 355,000 | 348,000 | 4.604% | 7,000 | 0.093% | |||
| 91.400 | 366,000 | 357,000 | 4.723% | 9,000 | 0.119% | |||
| 91.350 | 206,000 | 202,000 | 2.673% | 4,000 | 0.053% | |||
| 91.300 | 213,600 | 213,000 | 2.818% | 600 | 0.008% | |||
| 91.250 | 163,000 | 156,000 | 2.064% | 7,000 | 0.093% | |||
| 91.200 | 138,000 | 135,000 | 1.786% | 3,000 | 0.040% | |||
| 91.000 | 187,000 | 186,000 | 2.461% | 1,000 | 0.013% | |||
| 90.900 | 198,000 | 193,000 | 2.553% | 5,000 | 0.066% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |