00992 联想集团
按盘价 
25.260 -2.800 (-9.979%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%27%21%30%
- 25.862
- 大手*
-
18%44%18%20%
- 25.758
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.480
- 2,428,000
- 72,002
- 26.460
- 3,588,000
- 34,743
- 26.440
- 3,988,000
- 18,200
- 26.420
- 2,966,000
- 36,000
- 26.320
- 2,488,000
- 7,005
- 26.300
- 2,542,000
- 15,591
- 26.220
- 2,582,000
- 54,220
- 26.200
- 7,278,000
- 17,756
- 26.000
- 3,134,000
- 69,223
- 25.500
- 2,378,000
- 6,800
- 25.460
- 2,796,000
- 8,000
- 25.440
- 3,744,000
- 6,200
- 25.400
- 4,248,000
- 7,000
- 25.380
- 5,348,000
- 127,238
- 25.360
- 5,346,000
- 30,100
- 25.340
- 5,508,000
- 81,000
- 25.320
- 3,620,000
- 13,000
- 25.300
- 3,852,000
- 9,000
- 25.260
- 7,570,000
- 2,708
- 25.200
- 2,592,000
- 50,350
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.480 | 2,500,002 | 2,428,000 | 1.631% | 72,002 | 0.048% | |||
| 26.460 | 3,622,743 | 3,588,000 | 2.410% | 34,743 | 0.023% | |||
| 26.440 | 4,006,200 | 3,988,000 | 2.679% | 18,200 | 0.012% | |||
| 26.420 | 3,002,000 | 2,966,000 | 1.992% | 36,000 | 0.024% | |||
| 26.320 | 2,495,005 | 2,488,000 | 1.671% | 7,005 | 0.005% | |||
| 26.300 | 2,557,591 | 2,542,000 | 1.707% | 15,591 | 0.010% | |||
| 26.220 | 2,636,220 | 2,582,000 | 1.734% | 54,220 | 0.036% | |||
| 26.200 | 7,295,756 | 7,278,000 | 4.888% | 17,756 | 0.012% | |||
| 26.000 | 3,203,223 | 3,134,000 | 2.105% | 69,223 | 0.046% | |||
| 25.500 | 2,384,800 | 2,378,000 | 1.597% | 6,800 | 0.005% | |||
| 25.460 | 2,804,000 | 2,796,000 | 1.878% | 8,000 | 0.005% | |||
| 25.440 | 3,750,200 | 3,744,000 | 2.515% | 6,200 | 0.004% | |||
| 25.400 | 4,255,000 | 4,248,000 | 2.853% | 7,000 | 0.005% | |||
| 25.380 | 5,475,238 | 5,348,000 | 3.592% | 127,238 | 0.085% | |||
| 25.360 | 5,376,100 | 5,346,000 | 3.591% | 30,100 | 0.020% | |||
| 25.340 | 5,589,000 | 5,508,000 | 3.699% | 81,000 | 0.054% | |||
| 25.320 | 3,633,000 | 3,620,000 | 2.431% | 13,000 | 0.009% | |||
| 25.300 | 3,861,000 | 3,852,000 | 2.587% | 9,000 | 0.006% | |||
| 25.260 | 7,572,708 | 7,570,000 | 5.084% | 2,708 | 0.002% | |||
| 25.200 | 2,642,350 | 2,592,000 | 1.741% | 50,350 | 0.034% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |