09911 赤子城科技
按盘价 
8.325 +0.025 (+0.301%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%67%
- 8.303
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.375
- 32,000
- 0
- 8.370
- 42,000
- 0
- 8.365
- 76,000
- 0
- 8.355
- 50,000
- 0
- 8.350
- 56,000
- 0
- 8.340
- 124,000
- 0
- 8.330
- 26,000
- 0
- 8.325
- 68,000
- 0
- 8.320
- 46,000
- 0
- 8.315
- 62,000
- 0
- 8.310
- 246,000
- 0
- 8.305
- 58,000
- 0
- 8.300
- 108,000
- 3,995
- 8.295
- 26,000
- 0
- 8.285
- 32,000
- 0
- 8.265
- 26,000
- 0
- 8.250
- 100,000
- 0
- 8.245
- 30,000
- 0
- 8.240
- 152,000
- 0
- 8.235
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.375 | 32,000 | 32,000 | 1.956% | 0 | 0.000% | |||
| 8.370 | 42,000 | 42,000 | 2.567% | 0 | 0.000% | |||
| 8.365 | 76,000 | 76,000 | 4.645% | 0 | 0.000% | |||
| 8.355 | 50,000 | 50,000 | 3.056% | 0 | 0.000% | |||
| 8.350 | 56,000 | 56,000 | 3.423% | 0 | 0.000% | |||
| 8.340 | 124,000 | 124,000 | 7.579% | 0 | 0.000% | |||
| 8.330 | 26,000 | 26,000 | 1.589% | 0 | 0.000% | |||
| 8.325 | 68,000 | 68,000 | 4.156% | 0 | 0.000% | |||
| 8.320 | 46,000 | 46,000 | 2.812% | 0 | 0.000% | |||
| 8.315 | 62,000 | 62,000 | 3.790% | 0 | 0.000% | |||
| 8.310 | 246,000 | 246,000 | 15.037% | 0 | 0.000% | |||
| 8.305 | 58,000 | 58,000 | 3.545% | 0 | 0.000% | |||
| 8.300 | 111,995 | 108,000 | 6.601% | 3,995 | 0.244% | |||
| 8.295 | 26,000 | 26,000 | 1.589% | 0 | 0.000% | |||
| 8.285 | 32,000 | 32,000 | 1.956% | 0 | 0.000% | |||
| 8.265 | 26,000 | 26,000 | 1.589% | 0 | 0.000% | |||
| 8.250 | 100,000 | 100,000 | 6.112% | 0 | 0.000% | |||
| 8.245 | 30,000 | 30,000 | 1.834% | 0 | 0.000% | |||
| 8.240 | 152,000 | 152,000 | 9.291% | 0 | 0.000% | |||
| 8.235 | 98,000 | 98,000 | 5.990% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 10:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 10:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |