09911 赤子城科技
按盘价 
9.095 +0.090 (+0.999%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%17%25%28%
- 9.091
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.200
- 144,000
- 0
- 9.195
- 78,000
- 0
- 9.190
- 52,000
- 0
- 9.180
- 60,000
- 0
- 9.165
- 66,000
- 0
- 9.135
- 62,000
- 2,000
- 9.130
- 64,000
- 0
- 9.125
- 70,000
- 0
- 9.120
- 74,000
- 0
- 9.115
- 90,000
- 0
- 9.110
- 188,000
- 0
- 9.100
- 118,000
- 0
- 9.095
- 120,000
- 0
- 9.090
- 78,000
- 0
- 9.070
- 54,000
- 0
- 9.065
- 50,000
- 0
- 9.030
- 66,000
- 486
- 8.970
- 120,000
- 0
- 8.965
- 52,000
- 0
- 8.960
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.200 | 144,000 | 144,000 | 5.047% | 0 | 0.000% | |||
| 9.195 | 78,000 | 78,000 | 2.734% | 0 | 0.000% | |||
| 9.190 | 52,000 | 52,000 | 1.822% | 0 | 0.000% | |||
| 9.180 | 60,000 | 60,000 | 2.103% | 0 | 0.000% | |||
| 9.165 | 66,000 | 66,000 | 2.313% | 0 | 0.000% | |||
| 9.135 | 64,000 | 62,000 | 2.173% | 2,000 | 0.070% | |||
| 9.130 | 64,000 | 64,000 | 2.243% | 0 | 0.000% | |||
| 9.125 | 70,000 | 70,000 | 2.453% | 0 | 0.000% | |||
| 9.120 | 74,000 | 74,000 | 2.594% | 0 | 0.000% | |||
| 9.115 | 90,000 | 90,000 | 3.154% | 0 | 0.000% | |||
| 9.110 | 188,000 | 188,000 | 6.589% | 0 | 0.000% | |||
| 9.100 | 118,000 | 118,000 | 4.136% | 0 | 0.000% | |||
| 9.095 | 120,000 | 120,000 | 4.206% | 0 | 0.000% | |||
| 9.090 | 78,000 | 78,000 | 2.734% | 0 | 0.000% | |||
| 9.070 | 54,000 | 54,000 | 1.893% | 0 | 0.000% | |||
| 9.065 | 50,000 | 50,000 | 1.752% | 0 | 0.000% | |||
| 9.030 | 66,486 | 66,000 | 2.313% | 486 | 0.017% | |||
| 8.970 | 120,000 | 120,000 | 4.206% | 0 | 0.000% | |||
| 8.965 | 52,000 | 52,000 | 1.822% | 0 | 0.000% | |||
| 8.960 | 64,000 | 64,000 | 2.243% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |