09900 智云科技建设
按盘价 
5.500 +0.310 (+5.973%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%33%9%4%
- 5.342
- 大手*
-
100%
- 5.245
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.455
- 68,000
- 0
- 5.450
- 208,000
- 8,000
- 5.445
- 108,000
- 0
- 5.440
- 76,000
- 0
- 5.435
- 104,000
- 0
- 5.430
- 64,000
- 0
- 5.405
- 60,000
- 0
- 5.400
- 124,000
- 0
- 5.395
- 72,000
- 0
- 5.390
- 88,000
- 0
- 5.350
- 136,000
- 0
- 5.315
- 88,000
- 0
- 5.310
- 64,000
- 0
- 5.300
- 64,000
- 0
- 5.245
- 324,000
- 0
- 5.235
- 56,000
- 0
- 5.225
- 56,000
- 0
- 5.220
- 84,000
- 0
- 5.210
- 148,000
- 0
- 5.205
- 108,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.455 | 68,000 | 68,000 | 2.196% | 0 | 0.000% | |||
| 5.450 | 216,000 | 208,000 | 6.718% | 8,000 | 0.258% | |||
| 5.445 | 108,000 | 108,000 | 3.488% | 0 | 0.000% | |||
| 5.440 | 76,000 | 76,000 | 2.455% | 0 | 0.000% | |||
| 5.435 | 104,000 | 104,000 | 3.359% | 0 | 0.000% | |||
| 5.430 | 64,000 | 64,000 | 2.067% | 0 | 0.000% | |||
| 5.405 | 60,000 | 60,000 | 1.938% | 0 | 0.000% | |||
| 5.400 | 124,000 | 124,000 | 4.005% | 0 | 0.000% | |||
| 5.395 | 72,000 | 72,000 | 2.326% | 0 | 0.000% | |||
| 5.390 | 88,000 | 88,000 | 2.842% | 0 | 0.000% | |||
| 5.350 | 136,000 | 136,000 | 4.393% | 0 | 0.000% | |||
| 5.315 | 88,000 | 88,000 | 2.842% | 0 | 0.000% | |||
| 5.310 | 64,000 | 64,000 | 2.067% | 0 | 0.000% | |||
| 5.300 | 64,000 | 64,000 | 2.067% | 0 | 0.000% | |||
| 5.245 | 324,000 | 324,000 | 10.465% | 0 | 0.000% | |||
| 5.235 | 56,000 | 56,000 | 1.809% | 0 | 0.000% | |||
| 5.225 | 56,000 | 56,000 | 1.809% | 0 | 0.000% | |||
| 5.220 | 84,000 | 84,000 | 2.713% | 0 | 0.000% | |||
| 5.210 | 148,000 | 148,000 | 4.780% | 0 | 0.000% | |||
| 5.205 | 108,000 | 108,000 | 3.488% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 17:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 17:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |