09885 药师帮
按盘价 
5.380 +0.120 (+2.281%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%35%29%7%
- 5.335
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 27,400
- 0
- 5.390
- 106,800
- 0
- 5.380
- 152,800
- 0
- 5.370
- 120,600
- 0
- 5.360
- 129,000
- 0
- 5.350
- 198,200
- 0
- 5.340
- 74,000
- 0
- 5.330
- 162,400
- 0
- 5.320
- 167,200
- 0
- 5.310
- 189,800
- 0
- 5.300
- 111,000
- 0
- 5.290
- 11,400
- 0
- 5.280
- 4,800
- 0
- 5.270
- 26,400
- 0
- 5.260
- 20,600
- 0
- 5.250
- 33,000
- 0
- 5.240
- 31,800
- 0
- 5.230
- 21,200
- 0
- 5.200
- 1,200
- 0
- 5.190
- 2,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 27,400 | 27,400 | 1.720% | 0 | 0.000% | |||
| 5.390 | 106,800 | 106,800 | 6.706% | 0 | 0.000% | |||
| 5.380 | 152,800 | 152,800 | 9.594% | 0 | 0.000% | |||
| 5.370 | 120,600 | 120,600 | 7.573% | 0 | 0.000% | |||
| 5.360 | 129,000 | 129,000 | 8.100% | 0 | 0.000% | |||
| 5.350 | 198,200 | 198,200 | 12.445% | 0 | 0.000% | |||
| 5.340 | 74,000 | 74,000 | 4.646% | 0 | 0.000% | |||
| 5.330 | 162,400 | 162,400 | 10.197% | 0 | 0.000% | |||
| 5.320 | 167,200 | 167,200 | 10.499% | 0 | 0.000% | |||
| 5.310 | 189,800 | 189,800 | 11.918% | 0 | 0.000% | |||
| 5.300 | 111,000 | 111,000 | 6.970% | 0 | 0.000% | |||
| 5.290 | 11,400 | 11,400 | 0.716% | 0 | 0.000% | |||
| 5.280 | 4,800 | 4,800 | 0.301% | 0 | 0.000% | |||
| 5.270 | 26,400 | 26,400 | 1.658% | 0 | 0.000% | |||
| 5.260 | 20,600 | 20,600 | 1.293% | 0 | 0.000% | |||
| 5.250 | 33,000 | 33,000 | 2.072% | 0 | 0.000% | |||
| 5.240 | 31,800 | 31,800 | 1.997% | 0 | 0.000% | |||
| 5.230 | 21,200 | 21,200 | 1.331% | 0 | 0.000% | |||
| 5.200 | 1,200 | 1,200 | 0.075% | 0 | 0.000% | |||
| 5.190 | 2,800 | 2,800 | 0.176% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |