09879 米高集团
按盘价 
9.055 +0.050 (+0.555%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%28%22%48%
- 9.058
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.120
- 2,000
- 0
- 9.110
- 16,000
- 0
- 9.105
- 5,000
- 0
- 9.100
- 36,000
- 0
- 9.090
- 11,000
- 0
- 9.080
- 33,000
- 0
- 9.070
- 46,000
- 0
- 9.065
- 14,000
- 0
- 9.060
- 82,000
- 0
- 9.055
- 9,000
- 0
- 9.050
- 62,000
- 0
- 9.045
- 6,000
- 0
- 9.040
- 58,000
- 0
- 9.035
- 16,000
- 0
- 9.030
- 16,000
- 0
- 9.025
- 12,000
- 0
- 9.020
- 11,000
- 0
- 9.015
- 9,000
- 0
- 9.010
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.120 | 2,000 | 2,000 | 0.433% | 0 | 0.000% | |||
| 9.110 | 16,000 | 16,000 | 3.463% | 0 | 0.000% | |||
| 9.105 | 5,000 | 5,000 | 1.082% | 0 | 0.000% | |||
| 9.100 | 36,000 | 36,000 | 7.792% | 0 | 0.000% | |||
| 9.090 | 11,000 | 11,000 | 2.381% | 0 | 0.000% | |||
| 9.080 | 33,000 | 33,000 | 7.143% | 0 | 0.000% | |||
| 9.070 | 46,000 | 46,000 | 9.957% | 0 | 0.000% | |||
| 9.065 | 14,000 | 14,000 | 3.030% | 0 | 0.000% | |||
| 9.060 | 82,000 | 82,000 | 17.749% | 0 | 0.000% | |||
| 9.055 | 9,000 | 9,000 | 1.948% | 0 | 0.000% | |||
| 9.050 | 62,000 | 62,000 | 13.420% | 0 | 0.000% | |||
| 9.045 | 6,000 | 6,000 | 1.299% | 0 | 0.000% | |||
| 9.040 | 58,000 | 58,000 | 12.554% | 0 | 0.000% | |||
| 9.035 | 16,000 | 16,000 | 3.463% | 0 | 0.000% | |||
| 9.030 | 16,000 | 16,000 | 3.463% | 0 | 0.000% | |||
| 9.025 | 12,000 | 12,000 | 2.597% | 0 | 0.000% | |||
| 9.020 | 11,000 | 11,000 | 2.381% | 0 | 0.000% | |||
| 9.015 | 9,000 | 9,000 | 1.948% | 0 | 0.000% | |||
| 9.010 | 18,000 | 18,000 | 3.896% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |