09699 顺丰同城
按盘价 
8.570 +0.430 (+5.283%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%17%7%22%
- 8.637
- 大手*
-
100%
- 8.720
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.800
- 261,400
- 0
- 8.795
- 178,600
- 0
- 8.730
- 78,400
- 0
- 8.720
- 136,000
- 0
- 8.715
- 80,000
- 0
- 8.700
- 187,000
- 0
- 8.680
- 101,400
- 200
- 8.675
- 73,000
- 1,000
- 8.670
- 92,200
- 800
- 8.660
- 96,800
- 3,600
- 8.655
- 143,200
- 1,400
- 8.650
- 153,600
- 0
- 8.645
- 83,200
- 0
- 8.630
- 65,400
- 0
- 8.625
- 75,600
- 0
- 8.620
- 88,200
- 0
- 8.600
- 253,600
- 0
- 8.590
- 108,800
- 0
- 8.580
- 82,600
- 0
- 8.570
- 111,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.800 | 261,400 | 261,400 | 5.970% | 0 | 0.000% | |||
| 8.795 | 178,600 | 178,600 | 4.079% | 0 | 0.000% | |||
| 8.730 | 78,400 | 78,400 | 1.791% | 0 | 0.000% | |||
| 8.720 | 136,000 | 136,000 | 3.106% | 0 | 0.000% | |||
| 8.715 | 80,000 | 80,000 | 1.827% | 0 | 0.000% | |||
| 8.700 | 187,000 | 187,000 | 4.271% | 0 | 0.000% | |||
| 8.680 | 101,600 | 101,400 | 2.316% | 200 | 0.005% | |||
| 8.675 | 74,000 | 73,000 | 1.667% | 1,000 | 0.023% | |||
| 8.670 | 93,000 | 92,200 | 2.106% | 800 | 0.018% | |||
| 8.660 | 100,400 | 96,800 | 2.211% | 3,600 | 0.082% | |||
| 8.655 | 144,600 | 143,200 | 3.270% | 1,400 | 0.032% | |||
| 8.650 | 153,600 | 153,600 | 3.508% | 0 | 0.000% | |||
| 8.645 | 83,200 | 83,200 | 1.900% | 0 | 0.000% | |||
| 8.630 | 65,400 | 65,400 | 1.494% | 0 | 0.000% | |||
| 8.625 | 75,600 | 75,600 | 1.727% | 0 | 0.000% | |||
| 8.620 | 88,200 | 88,200 | 2.014% | 0 | 0.000% | |||
| 8.600 | 253,600 | 253,600 | 5.792% | 0 | 0.000% | |||
| 8.590 | 108,800 | 108,800 | 2.485% | 0 | 0.000% | |||
| 8.580 | 82,600 | 82,600 | 1.886% | 0 | 0.000% | |||
| 8.570 | 111,600 | 111,600 | 2.549% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 15:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 15:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |