09698 万国数据－ＳＷ
按盘价 
30.380 -1.940 (-6.002%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%25%24%19%
- 30.486
- 大手*
-
100%
- 30.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.920
- 41,000
- 0
- 30.900
- 49,000
- 0
- 30.880
- 52,600
- 0
- 30.700
- 124,100
- 0
- 30.640
- 25,800
- 0
- 30.560
- 47,300
- 0
- 30.540
- 68,700
- 0
- 30.520
- 88,200
- 500
- 30.500
- 150,700
- 0
- 30.480
- 104,100
- 0
- 30.460
- 140,100
- 0
- 30.440
- 278,400
- 300
- 30.420
- 241,200
- 100
- 30.400
- 306,300
- 43
- 30.380
- 534,500
- 4,400
- 30.360
- 291,200
- 3,200
- 30.340
- 131,900
- 4,300
- 30.320
- 43,900
- 400
- 30.300
- 66,300
- 900
- 30.280
- 39,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.920 | 41,000 | 41,000 | 1.322% | 0 | 0.000% | |||
| 30.900 | 49,000 | 49,000 | 1.580% | 0 | 0.000% | |||
| 30.880 | 52,600 | 52,600 | 1.696% | 0 | 0.000% | |||
| 30.700 | 124,100 | 124,100 | 4.002% | 0 | 0.000% | |||
| 30.640 | 25,800 | 25,800 | 0.832% | 0 | 0.000% | |||
| 30.560 | 47,300 | 47,300 | 1.525% | 0 | 0.000% | |||
| 30.540 | 68,700 | 68,700 | 2.215% | 0 | 0.000% | |||
| 30.520 | 88,700 | 88,200 | 2.844% | 500 | 0.016% | |||
| 30.500 | 150,700 | 150,700 | 4.860% | 0 | 0.000% | |||
| 30.480 | 104,100 | 104,100 | 3.357% | 0 | 0.000% | |||
| 30.460 | 140,100 | 140,100 | 4.518% | 0 | 0.000% | |||
| 30.440 | 278,700 | 278,400 | 8.978% | 300 | 0.010% | |||
| 30.420 | 241,300 | 241,200 | 7.778% | 100 | 0.003% | |||
| 30.400 | 306,343 | 306,300 | 9.878% | 43 | 0.001% | |||
| 30.380 | 538,900 | 534,500 | 17.237% | 4,400 | 0.142% | |||
| 30.360 | 294,400 | 291,200 | 9.391% | 3,200 | 0.103% | |||
| 30.340 | 136,200 | 131,900 | 4.254% | 4,300 | 0.139% | |||
| 30.320 | 44,300 | 43,900 | 1.416% | 400 | 0.013% | |||
| 30.300 | 67,200 | 66,300 | 2.138% | 900 | 0.029% | |||
| 30.280 | 39,100 | 39,100 | 1.261% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 15:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 15:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |