09658 特海国际
按盘价 
8.180 -0.020 (-0.244%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%32%7%22%
- 8.185
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.340
- 12,000
- 0
- 8.320
- 7,000
- 0
- 8.270
- 11,000
- 0
- 8.260
- 12,000
- 0
- 8.215
- 20,000
- 0
- 8.205
- 96,000
- 0
- 8.200
- 14,000
- 200
- 8.195
- 32,000
- 0
- 8.190
- 23,000
- 0
- 8.180
- 95,000
- 0
- 8.175
- 35,000
- 0
- 8.170
- 85,000
- 0
- 8.165
- 36,000
- 0
- 8.150
- 21,000
- 0
- 8.140
- 35,000
- 100
- 8.135
- 29,000
- 0
- 8.130
- 8,000
- 0
- 8.110
- 19,000
- 0
- 8.100
- 14,000
- 0
- 8.090
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.340 | 12,000 | 12,000 | 1.742% | 0 | 0.000% | |||
| 8.320 | 7,000 | 7,000 | 1.016% | 0 | 0.000% | |||
| 8.270 | 11,000 | 11,000 | 1.597% | 0 | 0.000% | |||
| 8.260 | 12,000 | 12,000 | 1.742% | 0 | 0.000% | |||
| 8.215 | 20,000 | 20,000 | 2.904% | 0 | 0.000% | |||
| 8.205 | 96,000 | 96,000 | 13.937% | 0 | 0.000% | |||
| 8.200 | 14,200 | 14,000 | 2.033% | 200 | 0.029% | |||
| 8.195 | 32,000 | 32,000 | 4.646% | 0 | 0.000% | |||
| 8.190 | 23,000 | 23,000 | 3.339% | 0 | 0.000% | |||
| 8.180 | 95,000 | 95,000 | 13.792% | 0 | 0.000% | |||
| 8.175 | 35,000 | 35,000 | 5.081% | 0 | 0.000% | |||
| 8.170 | 85,000 | 85,000 | 12.340% | 0 | 0.000% | |||
| 8.165 | 36,000 | 36,000 | 5.226% | 0 | 0.000% | |||
| 8.150 | 21,000 | 21,000 | 3.049% | 0 | 0.000% | |||
| 8.140 | 35,100 | 35,000 | 5.081% | 100 | 0.015% | |||
| 8.135 | 29,000 | 29,000 | 4.210% | 0 | 0.000% | |||
| 8.130 | 8,000 | 8,000 | 1.161% | 0 | 0.000% | |||
| 8.110 | 19,000 | 19,000 | 2.758% | 0 | 0.000% | |||
| 8.100 | 14,000 | 14,000 | 2.033% | 0 | 0.000% | |||
| 8.090 | 11,000 | 11,000 | 1.597% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |