09636 九方智投控股
按盘价 
26.300 -0.780 (-2.880%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%15%69%8%
- 26.495
- 大手*
-
100%
- 26.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.040
- 5,600
- 100
- 26.900
- 18,900
- 300
- 26.820
- 7,300
- 100
- 26.700
- 7,100
- 100
- 26.660
- 4,900
- 600
- 26.600
- 5,100
- 100
- 26.560
- 5,000
- 600
- 26.540
- 19,400
- 0
- 26.520
- 16,600
- 3,200
- 26.500
- 40,200
- 500
- 26.480
- 20,800
- 1,200
- 26.460
- 32,600
- 2,000
- 26.440
- 17,700
- 4,200
- 26.420
- 49,100
- 700
- 26.400
- 158,100
- 2,700
- 26.380
- 9,800
- 100
- 26.360
- 7,000
- 0
- 26.340
- 5,900
- 9,500
- 26.300
- 14,000
- 1,500
- 26.220
- 20,000
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.040 | 5,700 | 5,600 | 0.853% | 100 | 0.015% | |||
| 26.900 | 19,200 | 18,900 | 2.879% | 300 | 0.046% | |||
| 26.820 | 7,400 | 7,300 | 1.112% | 100 | 0.015% | |||
| 26.700 | 7,200 | 7,100 | 1.081% | 100 | 0.015% | |||
| 26.660 | 5,500 | 4,900 | 0.746% | 600 | 0.091% | |||
| 26.600 | 5,200 | 5,100 | 0.777% | 100 | 0.015% | |||
| 26.560 | 5,600 | 5,000 | 0.762% | 600 | 0.091% | |||
| 26.540 | 19,400 | 19,400 | 2.955% | 0 | 0.000% | |||
| 26.520 | 19,800 | 16,600 | 2.529% | 3,200 | 0.487% | |||
| 26.500 | 40,700 | 40,200 | 6.123% | 500 | 0.076% | |||
| 26.480 | 22,000 | 20,800 | 3.168% | 1,200 | 0.183% | |||
| 26.460 | 34,600 | 32,600 | 4.966% | 2,000 | 0.305% | |||
| 26.440 | 21,900 | 17,700 | 2.696% | 4,200 | 0.640% | |||
| 26.420 | 49,800 | 49,100 | 7.479% | 700 | 0.107% | |||
| 26.400 | 160,800 | 158,100 | 24.082% | 2,700 | 0.411% | |||
| 26.380 | 9,900 | 9,800 | 1.493% | 100 | 0.015% | |||
| 26.360 | 7,000 | 7,000 | 1.066% | 0 | 0.000% | |||
| 26.340 | 15,400 | 5,900 | 0.899% | 9,500 | 1.447% | |||
| 26.300 | 15,500 | 14,000 | 2.133% | 1,500 | 0.228% | |||
| 26.220 | 20,400 | 20,000 | 3.046% | 400 | 0.061% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |