00939 建设银行
按盘价 
9.780 -0.085 (-0.862%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%21%27%
- 9.831
- 大手*
-
31%20%24%25%
- 9.828
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.900
- 4,200,000
- 23,000
- 9.880
- 9,560,000
- 96,196
- 9.875
- 3,552,000
- 120,000
- 9.870
- 3,683,000
- 41,030
- 9.865
- 3,717,000
- 32,060
- 9.850
- 3,386,000
- 136,510
- 9.845
- 4,397,000
- 121,010
- 9.840
- 5,922,000
- 137,035
- 9.835
- 5,388,000
- 148,014
- 9.830
- 9,584,000
- 287,000
- 9.825
- 9,516,000
- 264,220
- 9.820
- 10,080,000
- 402,079
- 9.815
- 9,403,000
- 180,000
- 9.810
- 7,663,000
- 423,750
- 9.805
- 6,150,000
- 314,500
- 9.800
- 5,530,000
- 150,482
- 9.795
- 4,940,000
- 101,050
- 9.790
- 6,333,000
- 234,000
- 9.785
- 3,689,000
- 20,000
- 9.780
- 20,061,000
- 46,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.900 | 4,223,000 | 4,200,000 | 2.629% | 23,000 | 0.014% | |||
| 9.880 | 9,656,196 | 9,560,000 | 5.984% | 96,196 | 0.060% | |||
| 9.875 | 3,672,000 | 3,552,000 | 2.223% | 120,000 | 0.075% | |||
| 9.870 | 3,724,030 | 3,683,000 | 2.305% | 41,030 | 0.026% | |||
| 9.865 | 3,749,060 | 3,717,000 | 2.327% | 32,060 | 0.020% | |||
| 9.850 | 3,522,510 | 3,386,000 | 2.120% | 136,510 | 0.085% | |||
| 9.845 | 4,518,010 | 4,397,000 | 2.752% | 121,010 | 0.076% | |||
| 9.840 | 6,059,035 | 5,922,000 | 3.707% | 137,035 | 0.086% | |||
| 9.835 | 5,536,014 | 5,388,000 | 3.373% | 148,014 | 0.093% | |||
| 9.830 | 9,871,000 | 9,584,000 | 5.999% | 287,000 | 0.180% | |||
| 9.825 | 9,780,220 | 9,516,000 | 5.957% | 264,220 | 0.165% | |||
| 9.820 | 10,482,079 | 10,080,000 | 6.310% | 402,079 | 0.252% | |||
| 9.815 | 9,583,000 | 9,403,000 | 5.886% | 180,000 | 0.113% | |||
| 9.810 | 8,086,750 | 7,663,000 | 4.797% | 423,750 | 0.265% | |||
| 9.805 | 6,464,500 | 6,150,000 | 3.850% | 314,500 | 0.197% | |||
| 9.800 | 5,680,482 | 5,530,000 | 3.462% | 150,482 | 0.094% | |||
| 9.795 | 5,041,050 | 4,940,000 | 3.092% | 101,050 | 0.063% | |||
| 9.790 | 6,567,000 | 6,333,000 | 3.964% | 234,000 | 0.146% | |||
| 9.785 | 3,709,000 | 3,689,000 | 2.309% | 20,000 | 0.013% | |||
| 9.780 | 20,107,000 | 20,061,000 | 12.558% | 46,000 | 0.029% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |