00921 海信家电
按盘价 
19.840 -0.520 (-2.554%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%18%32%31%
- 19.993
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.300
- 36,000
- 0
- 20.280
- 29,000
- 0
- 20.260
- 64,000
- 1,000
- 20.220
- 46,000
- 0
- 20.200
- 99,000
- 1,000
- 20.160
- 41,000
- 1,000
- 20.060
- 54,000
- 0
- 20.000
- 61,000
- 0
- 19.950
- 32,000
- 0
- 19.900
- 26,000
- 1,000
- 19.890
- 47,000
- 1,000
- 19.880
- 115,000
- 0
- 19.850
- 33,000
- 0
- 19.840
- 58,000
- 1,000
- 19.830
- 64,000
- 0
- 19.800
- 50,000
- 0
- 19.790
- 54,000
- 0
- 19.780
- 39,000
- 0
- 19.770
- 62,000
- 0
- 19.760
- 41,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.300 | 36,000 | 36,000 | 2.471% | 0 | 0.000% | |||
| 20.280 | 29,000 | 29,000 | 1.990% | 0 | 0.000% | |||
| 20.260 | 65,000 | 64,000 | 4.393% | 1,000 | 0.069% | |||
| 20.220 | 46,000 | 46,000 | 3.157% | 0 | 0.000% | |||
| 20.200 | 100,000 | 99,000 | 6.795% | 1,000 | 0.069% | |||
| 20.160 | 42,000 | 41,000 | 2.814% | 1,000 | 0.069% | |||
| 20.060 | 54,000 | 54,000 | 3.706% | 0 | 0.000% | |||
| 20.000 | 61,000 | 61,000 | 4.187% | 0 | 0.000% | |||
| 19.950 | 32,000 | 32,000 | 2.196% | 0 | 0.000% | |||
| 19.900 | 27,000 | 26,000 | 1.784% | 1,000 | 0.069% | |||
| 19.890 | 48,000 | 47,000 | 3.226% | 1,000 | 0.069% | |||
| 19.880 | 115,000 | 115,000 | 7.893% | 0 | 0.000% | |||
| 19.850 | 33,000 | 33,000 | 2.265% | 0 | 0.000% | |||
| 19.840 | 59,000 | 58,000 | 3.981% | 1,000 | 0.069% | |||
| 19.830 | 64,000 | 64,000 | 4.393% | 0 | 0.000% | |||
| 19.800 | 50,000 | 50,000 | 3.432% | 0 | 0.000% | |||
| 19.790 | 54,000 | 54,000 | 3.706% | 0 | 0.000% | |||
| 19.780 | 39,000 | 39,000 | 2.677% | 0 | 0.000% | |||
| 19.770 | 62,000 | 62,000 | 4.255% | 0 | 0.000% | |||
| 19.760 | 41,000 | 41,000 | 2.814% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |