00921 海信家电
按盘价 
20.160 +0.080 (+0.398%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%27%14%33%
- 20.021
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.260
- 15,000
- 0
- 20.160
- 90,000
- 0
- 20.140
- 19,000
- 0
- 20.100
- 63,000
- 0
- 20.080
- 86,000
- 0
- 20.060
- 65,000
- 0
- 20.040
- 37,000
- 0
- 20.020
- 49,000
- 0
- 20.000
- 125,000
- 0
- 19.990
- 21,000
- 0
- 19.980
- 24,000
- 0
- 19.970
- 16,000
- 0
- 19.960
- 22,000
- 0
- 19.950
- 43,000
- 0
- 19.940
- 31,000
- 0
- 19.930
- 46,000
- 0
- 19.920
- 42,000
- 0
- 19.910
- 31,000
- 0
- 19.900
- 58,000
- 0
- 19.830
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.260 | 15,000 | 15,000 | 1.589% | 0 | 0.000% | |||
| 20.160 | 90,000 | 90,000 | 9.534% | 0 | 0.000% | |||
| 20.140 | 19,000 | 19,000 | 2.013% | 0 | 0.000% | |||
| 20.100 | 63,000 | 63,000 | 6.674% | 0 | 0.000% | |||
| 20.080 | 86,000 | 86,000 | 9.110% | 0 | 0.000% | |||
| 20.060 | 65,000 | 65,000 | 6.886% | 0 | 0.000% | |||
| 20.040 | 37,000 | 37,000 | 3.919% | 0 | 0.000% | |||
| 20.020 | 49,000 | 49,000 | 5.191% | 0 | 0.000% | |||
| 20.000 | 125,000 | 125,000 | 13.242% | 0 | 0.000% | |||
| 19.990 | 21,000 | 21,000 | 2.225% | 0 | 0.000% | |||
| 19.980 | 24,000 | 24,000 | 2.542% | 0 | 0.000% | |||
| 19.970 | 16,000 | 16,000 | 1.695% | 0 | 0.000% | |||
| 19.960 | 22,000 | 22,000 | 2.331% | 0 | 0.000% | |||
| 19.950 | 43,000 | 43,000 | 4.555% | 0 | 0.000% | |||
| 19.940 | 31,000 | 31,000 | 3.284% | 0 | 0.000% | |||
| 19.930 | 46,000 | 46,000 | 4.873% | 0 | 0.000% | |||
| 19.920 | 42,000 | 42,000 | 4.449% | 0 | 0.000% | |||
| 19.910 | 31,000 | 31,000 | 3.284% | 0 | 0.000% | |||
| 19.900 | 58,000 | 58,000 | 6.144% | 0 | 0.000% | |||
| 19.830 | 15,000 | 15,000 | 1.589% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |