00874 白云山
按盘价 
13.120 -0.180 (-1.353%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%17%58%14%
- 13.207
- 大手*
-
72%28%
- 13.182
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.380
- 14,000
- 0
- 13.320
- 12,000
- 0
- 13.310
- 16,000
- 0
- 13.300
- 16,000
- 0
- 13.290
- 42,000
- 0
- 13.270
- 44,000
- 0
- 13.260
- 56,000
- 2,000
- 13.250
- 40,000
- 4,000
- 13.240
- 286,000
- 0
- 13.230
- 24,000
- 0
- 13.220
- 22,000
- 0
- 13.210
- 28,000
- 0
- 13.190
- 22,000
- 0
- 13.180
- 20,000
- 0
- 13.170
- 88,000
- 0
- 13.160
- 284,000
- 0
- 13.150
- 50,000
- 0
- 13.140
- 82,000
- 0
- 13.130
- 50,000
- 0
- 13.120
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.380 | 14,000 | 14,000 | 1.127% | 0 | 0.000% | |||
| 13.320 | 12,000 | 12,000 | 0.966% | 0 | 0.000% | |||
| 13.310 | 16,000 | 16,000 | 1.288% | 0 | 0.000% | |||
| 13.300 | 16,000 | 16,000 | 1.288% | 0 | 0.000% | |||
| 13.290 | 42,000 | 42,000 | 3.381% | 0 | 0.000% | |||
| 13.270 | 44,000 | 44,000 | 3.542% | 0 | 0.000% | |||
| 13.260 | 58,000 | 56,000 | 4.508% | 2,000 | 0.161% | |||
| 13.250 | 44,000 | 40,000 | 3.220% | 4,000 | 0.322% | |||
| 13.240 | 286,000 | 286,000 | 23.026% | 0 | 0.000% | |||
| 13.230 | 24,000 | 24,000 | 1.932% | 0 | 0.000% | |||
| 13.220 | 22,000 | 22,000 | 1.771% | 0 | 0.000% | |||
| 13.210 | 28,000 | 28,000 | 2.254% | 0 | 0.000% | |||
| 13.190 | 22,000 | 22,000 | 1.771% | 0 | 0.000% | |||
| 13.180 | 20,000 | 20,000 | 1.610% | 0 | 0.000% | |||
| 13.170 | 88,000 | 88,000 | 7.085% | 0 | 0.000% | |||
| 13.160 | 284,000 | 284,000 | 22.865% | 0 | 0.000% | |||
| 13.150 | 50,000 | 50,000 | 4.025% | 0 | 0.000% | |||
| 13.140 | 82,000 | 82,000 | 6.602% | 0 | 0.000% | |||
| 13.130 | 50,000 | 50,000 | 4.025% | 0 | 0.000% | |||
| 13.120 | 10,000 | 10,000 | 0.805% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |