00874 白云山
按盘价 
17.210 +0.220 (+1.295%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%37%21%17%
- 17.082
- 大手*
-
100%
- 17.060
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.220
- 80,000
- 0
- 17.210
- 40,000
- 0
- 17.180
- 38,000
- 0
- 17.150
- 56,000
- 0
- 17.140
- 72,000
- 0
- 17.130
- 96,000
- 0
- 17.120
- 34,000
- 0
- 17.110
- 74,000
- 0
- 17.100
- 54,000
- 0
- 17.090
- 44,000
- 0
- 17.080
- 120,000
- 0
- 17.070
- 68,000
- 0
- 17.060
- 270,000
- 0
- 17.050
- 114,000
- 0
- 17.040
- 184,000
- 0
- 17.030
- 154,000
- 0
- 17.020
- 78,000
- 0
- 17.010
- 32,000
- 0
- 17.000
- 38,000
- 0
- 16.990
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.220 | 80,000 | 80,000 | 4.311% | 0 | 0.000% | |||
| 17.210 | 40,000 | 40,000 | 2.155% | 0 | 0.000% | |||
| 17.180 | 38,000 | 38,000 | 2.048% | 0 | 0.000% | |||
| 17.150 | 56,000 | 56,000 | 3.018% | 0 | 0.000% | |||
| 17.140 | 72,000 | 72,000 | 3.880% | 0 | 0.000% | |||
| 17.130 | 96,000 | 96,000 | 5.173% | 0 | 0.000% | |||
| 17.120 | 34,000 | 34,000 | 1.832% | 0 | 0.000% | |||
| 17.110 | 74,000 | 74,000 | 3.988% | 0 | 0.000% | |||
| 17.100 | 54,000 | 54,000 | 2.910% | 0 | 0.000% | |||
| 17.090 | 44,000 | 44,000 | 2.371% | 0 | 0.000% | |||
| 17.080 | 120,000 | 120,000 | 6.466% | 0 | 0.000% | |||
| 17.070 | 68,000 | 68,000 | 3.664% | 0 | 0.000% | |||
| 17.060 | 270,000 | 270,000 | 14.550% | 0 | 0.000% | |||
| 17.050 | 114,000 | 114,000 | 6.143% | 0 | 0.000% | |||
| 17.040 | 184,000 | 184,000 | 9.915% | 0 | 0.000% | |||
| 17.030 | 154,000 | 154,000 | 8.299% | 0 | 0.000% | |||
| 17.020 | 78,000 | 78,000 | 4.203% | 0 | 0.000% | |||
| 17.010 | 32,000 | 32,000 | 1.724% | 0 | 0.000% | |||
| 17.000 | 38,000 | 38,000 | 2.048% | 0 | 0.000% | |||
| 16.990 | 46,000 | 46,000 | 2.479% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |