00868 信义玻璃
按盘价 
9.355 +0.085 (+0.917%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 9.313
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.390
- 29,000
- 0
- 9.385
- 24,000
- 0
- 9.360
- 48,000
- 0
- 9.355
- 22,000
- 0
- 9.350
- 59,000
- 0
- 9.345
- 22,000
- 0
- 9.340
- 25,000
- 0
- 9.335
- 19,000
- 0
- 9.325
- 70,000
- 10,000
- 9.320
- 29,000
- 0
- 9.315
- 97,000
- 0
- 9.310
- 42,000
- 0
- 9.305
- 76,000
- 0
- 9.300
- 89,000
- 0
- 9.295
- 93,000
- 0
- 9.290
- 79,000
- 0
- 9.285
- 31,000
- 0
- 9.275
- 28,000
- 0
- 9.250
- 27,000
- 0
- 9.225
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.390 | 29,000 | 29,000 | 2.746% | 0 | 0.000% | |||
| 9.385 | 24,000 | 24,000 | 2.272% | 0 | 0.000% | |||
| 9.360 | 48,000 | 48,000 | 4.545% | 0 | 0.000% | |||
| 9.355 | 22,000 | 22,000 | 2.083% | 0 | 0.000% | |||
| 9.350 | 59,000 | 59,000 | 5.587% | 0 | 0.000% | |||
| 9.345 | 22,000 | 22,000 | 2.083% | 0 | 0.000% | |||
| 9.340 | 25,000 | 25,000 | 2.367% | 0 | 0.000% | |||
| 9.335 | 19,000 | 19,000 | 1.799% | 0 | 0.000% | |||
| 9.325 | 80,000 | 70,000 | 6.628% | 10,000 | 0.947% | |||
| 9.320 | 29,000 | 29,000 | 2.746% | 0 | 0.000% | |||
| 9.315 | 97,000 | 97,000 | 9.185% | 0 | 0.000% | |||
| 9.310 | 42,000 | 42,000 | 3.977% | 0 | 0.000% | |||
| 9.305 | 76,000 | 76,000 | 7.196% | 0 | 0.000% | |||
| 9.300 | 89,000 | 89,000 | 8.427% | 0 | 0.000% | |||
| 9.295 | 93,000 | 93,000 | 8.806% | 0 | 0.000% | |||
| 9.290 | 79,000 | 79,000 | 7.480% | 0 | 0.000% | |||
| 9.285 | 31,000 | 31,000 | 2.935% | 0 | 0.000% | |||
| 9.275 | 28,000 | 28,000 | 2.651% | 0 | 0.000% | |||
| 9.250 | 27,000 | 27,000 | 2.557% | 0 | 0.000% | |||
| 9.225 | 22,000 | 22,000 | 2.083% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 10:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 09:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |