00868 信义玻璃
按盘价 
8.130 +0.020 (+0.247%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%33%29%14%
- 8.119
- 大手*
-
- 8.130
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.170
- 150,000
- 0
- 8.165
- 108,000
- 0
- 8.160
- 267,000
- 0
- 8.155
- 156,000
- 0
- 8.150
- 372,000
- 0
- 8.145
- 346,000
- 0
- 8.140
- 701,000
- 0
- 8.135
- 588,000
- 0
- 8.130
- 879,000
- 0
- 8.125
- 535,000
- 66
- 8.120
- 480,000
- 2,000
- 8.115
- 104,000
- 0
- 8.110
- 187,000
- 19,000
- 8.105
- 113,000
- 0
- 8.100
- 123,000
- 3,000
- 8.095
- 149,000
- 0
- 8.090
- 239,000
- 0
- 8.080
- 123,000
- 0
- 8.075
- 121,000
- 0
- 8.070
- 122,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.170 | 150,000 | 150,000 | 2.300% | 0 | 0.000% | |||
| 8.165 | 108,000 | 108,000 | 1.656% | 0 | 0.000% | |||
| 8.160 | 267,000 | 267,000 | 4.094% | 0 | 0.000% | |||
| 8.155 | 156,000 | 156,000 | 2.392% | 0 | 0.000% | |||
| 8.150 | 372,000 | 372,000 | 5.703% | 0 | 0.000% | |||
| 8.145 | 346,000 | 346,000 | 5.305% | 0 | 0.000% | |||
| 8.140 | 701,000 | 701,000 | 10.747% | 0 | 0.000% | |||
| 8.135 | 588,000 | 588,000 | 9.015% | 0 | 0.000% | |||
| 8.130 | 879,000 | 879,000 | 13.476% | 0 | 0.000% | |||
| 8.125 | 535,066 | 535,000 | 8.202% | 66 | 0.001% | |||
| 8.120 | 482,000 | 480,000 | 7.359% | 2,000 | 0.031% | |||
| 8.115 | 104,000 | 104,000 | 1.594% | 0 | 0.000% | |||
| 8.110 | 206,000 | 187,000 | 2.867% | 19,000 | 0.291% | |||
| 8.105 | 113,000 | 113,000 | 1.732% | 0 | 0.000% | |||
| 8.100 | 126,000 | 123,000 | 1.886% | 3,000 | 0.046% | |||
| 8.095 | 149,000 | 149,000 | 2.284% | 0 | 0.000% | |||
| 8.090 | 239,000 | 239,000 | 3.664% | 0 | 0.000% | |||
| 8.080 | 123,000 | 123,000 | 1.886% | 0 | 0.000% | |||
| 8.075 | 121,000 | 121,000 | 1.855% | 0 | 0.000% | |||
| 8.070 | 122,000 | 122,000 | 1.870% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |