00857 中国石油股份
按盘价 
9.980 -0.015 (-0.150%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%25%33%22%
- 10.013
- 大手*
-
28%42%12%18%
- 10.006
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.110
- 2,332,000
- 42,077
- 10.100
- 3,378,000
- 16,000
- 10.090
- 3,098,000
- 98,000
- 10.080
- 3,710,000
- 58,000
- 10.070
- 2,994,000
- 30,000
- 10.060
- 4,822,000
- 30,000
- 10.050
- 3,560,000
- 24,000
- 10.040
- 2,690,000
- 48,250
- 10.020
- 2,250,000
- 26,000
- 10.010
- 3,990,000
- 88,000
- 10.000
- 7,248,000
- 74,000
- 9.995
- 4,244,000
- 130,370
- 9.990
- 4,986,000
- 56,000
- 9.985
- 3,876,000
- 70,490
- 9.980
- 9,492,000
- 26,000
- 9.975
- 6,146,000
- 178,000
- 9.970
- 6,142,000
- 82,000
- 9.965
- 4,546,000
- 200,000
- 9.960
- 2,686,000
- 44,000
- 9.955
- 2,458,000
- 30,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.110 | 2,374,077 | 2,332,000 | 2.453% | 42,077 | 0.044% | |||
| 10.100 | 3,394,000 | 3,378,000 | 3.553% | 16,000 | 0.017% | |||
| 10.090 | 3,196,000 | 3,098,000 | 3.258% | 98,000 | 0.103% | |||
| 10.080 | 3,768,000 | 3,710,000 | 3.902% | 58,000 | 0.061% | |||
| 10.070 | 3,024,000 | 2,994,000 | 3.149% | 30,000 | 0.032% | |||
| 10.060 | 4,852,000 | 4,822,000 | 5.072% | 30,000 | 0.032% | |||
| 10.050 | 3,584,000 | 3,560,000 | 3.744% | 24,000 | 0.025% | |||
| 10.040 | 2,738,250 | 2,690,000 | 2.829% | 48,250 | 0.051% | |||
| 10.020 | 2,276,000 | 2,250,000 | 2.366% | 26,000 | 0.027% | |||
| 10.010 | 4,078,000 | 3,990,000 | 4.196% | 88,000 | 0.093% | |||
| 10.000 | 7,322,000 | 7,248,000 | 7.623% | 74,000 | 0.078% | |||
| 9.995 | 4,374,370 | 4,244,000 | 4.464% | 130,370 | 0.137% | |||
| 9.990 | 5,042,000 | 4,986,000 | 5.244% | 56,000 | 0.059% | |||
| 9.985 | 3,946,490 | 3,876,000 | 4.077% | 70,490 | 0.074% | |||
| 9.980 | 9,518,000 | 9,492,000 | 9.983% | 26,000 | 0.027% | |||
| 9.975 | 6,324,000 | 6,146,000 | 6.464% | 178,000 | 0.187% | |||
| 9.970 | 6,224,000 | 6,142,000 | 6.460% | 82,000 | 0.086% | |||
| 9.965 | 4,746,000 | 4,546,000 | 4.781% | 200,000 | 0.210% | |||
| 9.960 | 2,730,000 | 2,686,000 | 2.825% | 44,000 | 0.046% | |||
| 9.955 | 2,488,000 | 2,458,000 | 2.585% | 30,000 | 0.032% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |