00857 中国石油股份
按盘价 
10.770 +0.220 (+2.085%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%20%32%25%
- 10.684
- 大手*
-
33%22%25%20%
- 10.687
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.770
- 12,090,000
- 0
- 10.760
- 2,674,000
- 0
- 10.750
- 5,996,000
- 5,300
- 10.740
- 6,176,000
- 2,000
- 10.730
- 11,776,000
- 17,000
- 10.720
- 14,126,000
- 16,000
- 10.710
- 9,452,000
- 14,000
- 10.700
- 9,562,000
- 38,904
- 10.690
- 8,532,000
- 24,400
- 10.680
- 6,928,000
- 14,000
- 10.670
- 7,046,000
- 16,700
- 10.660
- 11,152,000
- 44,059
- 10.650
- 9,400,000
- 80,800
- 10.640
- 8,968,000
- 126,000
- 10.630
- 9,342,000
- 31,500
- 10.620
- 6,310,000
- 46,000
- 10.610
- 2,774,000
- 8,450
- 10.600
- 1,156,000
- 25,070
- 10.500
- 1,924,000
- 500
- 10.450
- 2,894,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.770 | 12,090,000 | 12,090,000 | 7.943% | 0 | 0.000% | |||
| 10.760 | 2,674,000 | 2,674,000 | 1.757% | 0 | 0.000% | |||
| 10.750 | 6,001,300 | 5,996,000 | 3.940% | 5,300 | 0.003% | |||
| 10.740 | 6,178,000 | 6,176,000 | 4.058% | 2,000 | 0.001% | |||
| 10.730 | 11,793,000 | 11,776,000 | 7.737% | 17,000 | 0.011% | |||
| 10.720 | 14,142,000 | 14,126,000 | 9.281% | 16,000 | 0.011% | |||
| 10.710 | 9,466,000 | 9,452,000 | 6.210% | 14,000 | 0.009% | |||
| 10.700 | 9,600,904 | 9,562,000 | 6.283% | 38,904 | 0.026% | |||
| 10.690 | 8,556,400 | 8,532,000 | 5.606% | 24,400 | 0.016% | |||
| 10.680 | 6,942,000 | 6,928,000 | 4.552% | 14,000 | 0.009% | |||
| 10.670 | 7,062,700 | 7,046,000 | 4.629% | 16,700 | 0.011% | |||
| 10.660 | 11,196,059 | 11,152,000 | 7.327% | 44,059 | 0.029% | |||
| 10.650 | 9,480,800 | 9,400,000 | 6.176% | 80,800 | 0.053% | |||
| 10.640 | 9,094,000 | 8,968,000 | 5.892% | 126,000 | 0.083% | |||
| 10.630 | 9,373,500 | 9,342,000 | 6.138% | 31,500 | 0.021% | |||
| 10.620 | 6,356,000 | 6,310,000 | 4.146% | 46,000 | 0.030% | |||
| 10.610 | 2,782,450 | 2,774,000 | 1.823% | 8,450 | 0.006% | |||
| 10.600 | 1,181,070 | 1,156,000 | 0.760% | 25,070 | 0.016% | |||
| 10.500 | 1,924,500 | 1,924,000 | 1.264% | 500 | 0.000% | |||
| 10.450 | 2,894,000 | 2,894,000 | 1.901% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |