00856 伟仕佳杰
按盘价 
10.300 +0.130 (+1.278%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%9%7%44%
- 10.270
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.380
- 8,000
- 0
- 10.370
- 18,000
- 0
- 10.360
- 10,000
- 0
- 10.350
- 40,000
- 0
- 10.340
- 54,000
- 0
- 10.330
- 112,000
- 0
- 10.320
- 140,000
- 0
- 10.310
- 32,000
- 0
- 10.300
- 104,000
- 0
- 10.290
- 130,000
- 0
- 10.280
- 96,000
- 0
- 10.270
- 228,000
- 0
- 10.260
- 88,000
- 0
- 10.250
- 166,000
- 0
- 10.240
- 180,000
- 0
- 10.230
- 122,000
- 0
- 10.220
- 70,000
- 0
- 10.210
- 102,000
- 0
- 10.200
- 98,000
- 0
- 10.170
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.380 | 8,000 | 8,000 | 0.442% | 0 | 0.000% | |||
| 10.370 | 18,000 | 18,000 | 0.994% | 0 | 0.000% | |||
| 10.360 | 10,000 | 10,000 | 0.552% | 0 | 0.000% | |||
| 10.350 | 40,000 | 40,000 | 2.210% | 0 | 0.000% | |||
| 10.340 | 54,000 | 54,000 | 2.983% | 0 | 0.000% | |||
| 10.330 | 112,000 | 112,000 | 6.188% | 0 | 0.000% | |||
| 10.320 | 140,000 | 140,000 | 7.735% | 0 | 0.000% | |||
| 10.310 | 32,000 | 32,000 | 1.768% | 0 | 0.000% | |||
| 10.300 | 104,000 | 104,000 | 5.746% | 0 | 0.000% | |||
| 10.290 | 130,000 | 130,000 | 7.182% | 0 | 0.000% | |||
| 10.280 | 96,000 | 96,000 | 5.304% | 0 | 0.000% | |||
| 10.270 | 228,000 | 228,000 | 12.597% | 0 | 0.000% | |||
| 10.260 | 88,000 | 88,000 | 4.862% | 0 | 0.000% | |||
| 10.250 | 166,000 | 166,000 | 9.171% | 0 | 0.000% | |||
| 10.240 | 180,000 | 180,000 | 9.945% | 0 | 0.000% | |||
| 10.230 | 122,000 | 122,000 | 6.740% | 0 | 0.000% | |||
| 10.220 | 70,000 | 70,000 | 3.867% | 0 | 0.000% | |||
| 10.210 | 102,000 | 102,000 | 5.635% | 0 | 0.000% | |||
| 10.200 | 98,000 | 98,000 | 5.414% | 0 | 0.000% | |||
| 10.170 | 6,000 | 6,000 | 0.331% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 14:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 14:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |