00856 伟仕佳杰
按盘价 
8.130 -0.140 (-1.693%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%21%23%19%
- 8.174
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.255
- 64,000
- 0
- 8.225
- 78,000
- 2,000
- 8.220
- 80,000
- 4,000
- 8.215
- 98,000
- 0
- 8.210
- 62,000
- 0
- 8.205
- 70,000
- 4,000
- 8.195
- 68,000
- 0
- 8.190
- 68,000
- 2,000
- 8.185
- 60,000
- 2,000
- 8.180
- 104,000
- 0
- 8.170
- 52,000
- 0
- 8.160
- 62,000
- 4,000
- 8.155
- 62,000
- 4,000
- 8.150
- 150,000
- 8,000
- 8.145
- 72,000
- 4,000
- 8.140
- 82,000
- 0
- 8.135
- 64,000
- 0
- 8.130
- 114,000
- 4,000
- 8.120
- 60,000
- 2,000
- 8.115
- 74,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.255 | 64,000 | 64,000 | 2.986% | 0 | 0.000% | |||
| 8.225 | 80,000 | 78,000 | 3.640% | 2,000 | 0.093% | |||
| 8.220 | 84,000 | 80,000 | 3.733% | 4,000 | 0.187% | |||
| 8.215 | 98,000 | 98,000 | 4.573% | 0 | 0.000% | |||
| 8.210 | 62,000 | 62,000 | 2.893% | 0 | 0.000% | |||
| 8.205 | 74,000 | 70,000 | 3.266% | 4,000 | 0.187% | |||
| 8.195 | 68,000 | 68,000 | 3.173% | 0 | 0.000% | |||
| 8.190 | 70,000 | 68,000 | 3.173% | 2,000 | 0.093% | |||
| 8.185 | 62,000 | 60,000 | 2.800% | 2,000 | 0.093% | |||
| 8.180 | 104,000 | 104,000 | 4.853% | 0 | 0.000% | |||
| 8.170 | 52,000 | 52,000 | 2.427% | 0 | 0.000% | |||
| 8.160 | 66,000 | 62,000 | 2.893% | 4,000 | 0.187% | |||
| 8.155 | 66,000 | 62,000 | 2.893% | 4,000 | 0.187% | |||
| 8.150 | 158,000 | 150,000 | 7.000% | 8,000 | 0.373% | |||
| 8.145 | 76,000 | 72,000 | 3.360% | 4,000 | 0.187% | |||
| 8.140 | 82,000 | 82,000 | 3.826% | 0 | 0.000% | |||
| 8.135 | 64,000 | 64,000 | 2.986% | 0 | 0.000% | |||
| 8.130 | 118,000 | 114,000 | 5.320% | 4,000 | 0.187% | |||
| 8.120 | 62,000 | 60,000 | 2.800% | 2,000 | 0.093% | |||
| 8.115 | 80,000 | 74,000 | 3.453% | 6,000 | 0.280% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |