00083 信和置业
按盘价 
10.410 +0.220 (+2.159%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%23%12%30%
- 10.292
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.400
- 44,000
- 0
- 10.390
- 70,000
- 0
- 10.380
- 236,000
- 2,000
- 10.370
- 236,000
- 91
- 10.360
- 128,000
- 0
- 10.350
- 160,000
- 0
- 10.340
- 38,000
- 0
- 10.330
- 120,000
- 0
- 10.320
- 120,000
- 0
- 10.310
- 64,000
- 0
- 10.300
- 90,000
- 0
- 10.290
- 130,000
- 0
- 10.280
- 204,000
- 0
- 10.270
- 226,000
- 0
- 10.260
- 180,000
- 4,297
- 10.250
- 240,000
- 292
- 10.240
- 394,000
- 2,833
- 10.230
- 138,000
- 0
- 10.220
- 110,000
- 0
- 10.190
- 134,000
- 418
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.400 | 44,000 | 44,000 | 1.407% | 0 | 0.000% | |||
| 10.390 | 70,000 | 70,000 | 2.238% | 0 | 0.000% | |||
| 10.380 | 238,000 | 236,000 | 7.546% | 2,000 | 0.064% | |||
| 10.370 | 236,091 | 236,000 | 7.546% | 91 | 0.003% | |||
| 10.360 | 128,000 | 128,000 | 4.093% | 0 | 0.000% | |||
| 10.350 | 160,000 | 160,000 | 5.116% | 0 | 0.000% | |||
| 10.340 | 38,000 | 38,000 | 1.215% | 0 | 0.000% | |||
| 10.330 | 120,000 | 120,000 | 3.837% | 0 | 0.000% | |||
| 10.320 | 120,000 | 120,000 | 3.837% | 0 | 0.000% | |||
| 10.310 | 64,000 | 64,000 | 2.046% | 0 | 0.000% | |||
| 10.300 | 90,000 | 90,000 | 2.878% | 0 | 0.000% | |||
| 10.290 | 130,000 | 130,000 | 4.157% | 0 | 0.000% | |||
| 10.280 | 204,000 | 204,000 | 6.523% | 0 | 0.000% | |||
| 10.270 | 226,000 | 226,000 | 7.226% | 0 | 0.000% | |||
| 10.260 | 184,297 | 180,000 | 5.755% | 4,297 | 0.137% | |||
| 10.250 | 240,292 | 240,000 | 7.674% | 292 | 0.009% | |||
| 10.240 | 396,833 | 394,000 | 12.598% | 2,833 | 0.091% | |||
| 10.230 | 138,000 | 138,000 | 4.412% | 0 | 0.000% | |||
| 10.220 | 110,000 | 110,000 | 3.517% | 0 | 0.000% | |||
| 10.190 | 134,418 | 134,000 | 4.284% | 418 | 0.013% | |||
| 备注： | 实时报价更新时间为 10/08/2026 15:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 15:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |