82318 中国平安－Ｒ
按盘价 
42.000 -0.640 (-1.501%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%6%23%55%
- 42.373
- 大手*
-
100%
- 42.680
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 42.680
- 30,000
- 0
- 42.640
- 1,000
- 0
- 42.620
- 9,000
- 0
- 42.600
- 9,500
- 0
- 42.580
- 1,000
- 0
- 42.520
- 5,000
- 0
- 42.500
- 7,500
- 0
- 42.440
- 2,000
- 0
- 42.400
- 6,000
- 0
- 42.380
- 2,500
- 0
- 42.360
- 17,000
- 0
- 42.340
- 8,000
- 0
- 42.240
- 3,500
- 0
- 42.200
- 1,000
- 0
- 42.140
- 5,000
- 0
- 42.120
- 2,000
- 0
- 42.000
- 24,000
- 0
- 41.980
- 5,000
- 0
- 41.960
- 4,500
- 0
- 41.940
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 42.680 | 30,000 | 30,000 | 20.478% | 0 | 0.000% | |||
| 42.640 | 1,000 | 1,000 | 0.683% | 0 | 0.000% | |||
| 42.620 | 9,000 | 9,000 | 6.143% | 0 | 0.000% | |||
| 42.600 | 9,500 | 9,500 | 6.485% | 0 | 0.000% | |||
| 42.580 | 1,000 | 1,000 | 0.683% | 0 | 0.000% | |||
| 42.520 | 5,000 | 5,000 | 3.413% | 0 | 0.000% | |||
| 42.500 | 7,500 | 7,500 | 5.119% | 0 | 0.000% | |||
| 42.440 | 2,000 | 2,000 | 1.365% | 0 | 0.000% | |||
| 42.400 | 6,000 | 6,000 | 4.096% | 0 | 0.000% | |||
| 42.380 | 2,500 | 2,500 | 1.706% | 0 | 0.000% | |||
| 42.360 | 17,000 | 17,000 | 11.604% | 0 | 0.000% | |||
| 42.340 | 8,000 | 8,000 | 5.461% | 0 | 0.000% | |||
| 42.240 | 3,500 | 3,500 | 2.389% | 0 | 0.000% | |||
| 42.200 | 1,000 | 1,000 | 0.683% | 0 | 0.000% | |||
| 42.140 | 5,000 | 5,000 | 3.413% | 0 | 0.000% | |||
| 42.120 | 2,000 | 2,000 | 1.365% | 0 | 0.000% | |||
| 42.000 | 24,000 | 24,000 | 16.382% | 0 | 0.000% | |||
| 41.980 | 5,000 | 5,000 | 3.413% | 0 | 0.000% | |||
| 41.960 | 4,500 | 4,500 | 3.072% | 0 | 0.000% | |||
| 41.940 | 1,000 | 1,000 | 0.683% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |