08220 比高集团
按盘价 
5.140 -0.085 (-1.627%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%30%7%17%
- 5.058
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.250
- 2,000
- 0
- 5.140
- 2,000
- 0
- 5.120
- 4,000
- 0
- 5.110
- 2,000
- 0
- 5.100
- 41,000
- 0
- 5.090
- 12,000
- 0
- 5.085
- 9,000
- 0
- 5.080
- 8,000
- 0
- 5.070
- 5,000
- 0
- 5.065
- 2,000
- 0
- 5.055
- 8,000
- 0
- 5.045
- 9,000
- 0
- 5.040
- 16,000
- 0
- 5.030
- 2,000
- 0
- 5.020
- 1,000
- 0
- 5.015
- 4,000
- 0
- 5.005
- 3,000
- 0
- 5.000
- 21,000
- 0
- 4.980
- 3,000
- 0
- 4.925
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.250 | 2,000 | 2,000 | 1.189% | 0 | 0.000% | |||
| 5.140 | 2,000 | 2,000 | 1.189% | 0 | 0.000% | |||
| 5.120 | 4,000 | 4,000 | 2.377% | 0 | 0.000% | |||
| 5.110 | 2,000 | 2,000 | 1.189% | 0 | 0.000% | |||
| 5.100 | 41,000 | 41,000 | 24.368% | 0 | 0.000% | |||
| 5.090 | 12,000 | 12,000 | 7.132% | 0 | 0.000% | |||
| 5.085 | 9,000 | 9,000 | 5.349% | 0 | 0.000% | |||
| 5.080 | 8,000 | 8,000 | 4.755% | 0 | 0.000% | |||
| 5.070 | 5,000 | 5,000 | 2.972% | 0 | 0.000% | |||
| 5.065 | 2,000 | 2,000 | 1.189% | 0 | 0.000% | |||
| 5.055 | 8,000 | 8,000 | 4.755% | 0 | 0.000% | |||
| 5.045 | 9,000 | 9,000 | 5.349% | 0 | 0.000% | |||
| 5.040 | 16,000 | 16,000 | 9.510% | 0 | 0.000% | |||
| 5.030 | 2,000 | 2,000 | 1.189% | 0 | 0.000% | |||
| 5.020 | 1,000 | 1,000 | 0.594% | 0 | 0.000% | |||
| 5.015 | 4,000 | 4,000 | 2.377% | 0 | 0.000% | |||
| 5.005 | 3,000 | 3,000 | 1.783% | 0 | 0.000% | |||
| 5.000 | 21,000 | 21,000 | 12.481% | 0 | 0.000% | |||
| 4.980 | 3,000 | 3,000 | 1.783% | 0 | 0.000% | |||
| 4.925 | 10,000 | 10,000 | 5.944% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 17:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 17:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |