00819 天能动力
按盘价 
7.450 +0.020 (+0.269%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%13%29%40%
- 7.404
- 大手*
-
100%
- 7.376
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.520
- 106,000
- 0
- 7.510
- 122,000
- 0
- 7.500
- 112,000
- 0
- 7.490
- 138,000
- 0
- 7.480
- 206,000
- 0
- 7.470
- 240,000
- 0
- 7.460
- 324,000
- 0
- 7.450
- 524,000
- 0
- 7.440
- 330,000
- 0
- 7.430
- 478,000
- 8,000
- 7.420
- 1,106,000
- 0
- 7.410
- 572,000
- 0
- 7.400
- 734,000
- 0
- 7.390
- 602,000
- 0
- 7.380
- 806,000
- 0
- 7.370
- 818,000
- 0
- 7.360
- 1,504,000
- 0
- 7.350
- 404,000
- 0
- 7.340
- 406,000
- 0
- 7.330
- 336,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.520 | 106,000 | 106,000 | 1.050% | 0 | 0.000% | |||
| 7.510 | 122,000 | 122,000 | 1.208% | 0 | 0.000% | |||
| 7.500 | 112,000 | 112,000 | 1.109% | 0 | 0.000% | |||
| 7.490 | 138,000 | 138,000 | 1.366% | 0 | 0.000% | |||
| 7.480 | 206,000 | 206,000 | 2.040% | 0 | 0.000% | |||
| 7.470 | 240,000 | 240,000 | 2.376% | 0 | 0.000% | |||
| 7.460 | 324,000 | 324,000 | 3.208% | 0 | 0.000% | |||
| 7.450 | 524,000 | 524,000 | 5.188% | 0 | 0.000% | |||
| 7.440 | 330,000 | 330,000 | 3.267% | 0 | 0.000% | |||
| 7.430 | 486,000 | 478,000 | 4.733% | 8,000 | 0.079% | |||
| 7.420 | 1,106,000 | 1,106,000 | 10.951% | 0 | 0.000% | |||
| 7.410 | 572,000 | 572,000 | 5.663% | 0 | 0.000% | |||
| 7.400 | 734,000 | 734,000 | 7.267% | 0 | 0.000% | |||
| 7.390 | 602,000 | 602,000 | 5.961% | 0 | 0.000% | |||
| 7.380 | 806,000 | 806,000 | 7.980% | 0 | 0.000% | |||
| 7.370 | 818,000 | 818,000 | 8.099% | 0 | 0.000% | |||
| 7.360 | 1,504,000 | 1,504,000 | 14.891% | 0 | 0.000% | |||
| 7.350 | 404,000 | 404,000 | 4.000% | 0 | 0.000% | |||
| 7.340 | 406,000 | 406,000 | 4.020% | 0 | 0.000% | |||
| 7.330 | 336,000 | 336,000 | 3.327% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |