00811 新华文轩
按盘价 
8.295 -0.155 (-1.834%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%13%20%43%
- 8.297
- 大手*
-
100%
- 8.280
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.390
- 58,000
- 0
- 8.355
- 73,000
- 0
- 8.350
- 21,000
- 0
- 8.340
- 37,000
- 0
- 8.335
- 43,000
- 0
- 8.330
- 21,000
- 0
- 8.325
- 23,000
- 0
- 8.315
- 30,000
- 0
- 8.310
- 126,000
- 0
- 8.305
- 64,000
- 0
- 8.300
- 229,000
- 1,000
- 8.295
- 263,000
- 8,000
- 8.290
- 315,000
- 4,000
- 8.285
- 120,000
- 0
- 8.280
- 545,000
- 0
- 8.275
- 66,000
- 0
- 8.270
- 114,000
- 0
- 8.265
- 26,000
- 0
- 8.260
- 41,000
- 0
- 8.250
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.390 | 58,000 | 58,000 | 2.474% | 0 | 0.000% | |||
| 8.355 | 73,000 | 73,000 | 3.114% | 0 | 0.000% | |||
| 8.350 | 21,000 | 21,000 | 0.896% | 0 | 0.000% | |||
| 8.340 | 37,000 | 37,000 | 1.578% | 0 | 0.000% | |||
| 8.335 | 43,000 | 43,000 | 1.834% | 0 | 0.000% | |||
| 8.330 | 21,000 | 21,000 | 0.896% | 0 | 0.000% | |||
| 8.325 | 23,000 | 23,000 | 0.981% | 0 | 0.000% | |||
| 8.315 | 30,000 | 30,000 | 1.280% | 0 | 0.000% | |||
| 8.310 | 126,000 | 126,000 | 5.375% | 0 | 0.000% | |||
| 8.305 | 64,000 | 64,000 | 2.730% | 0 | 0.000% | |||
| 8.300 | 230,000 | 229,000 | 9.770% | 1,000 | 0.043% | |||
| 8.295 | 271,000 | 263,000 | 11.220% | 8,000 | 0.341% | |||
| 8.290 | 319,000 | 315,000 | 13.439% | 4,000 | 0.171% | |||
| 8.285 | 120,000 | 120,000 | 5.119% | 0 | 0.000% | |||
| 8.280 | 545,000 | 545,000 | 23.251% | 0 | 0.000% | |||
| 8.275 | 66,000 | 66,000 | 2.816% | 0 | 0.000% | |||
| 8.270 | 114,000 | 114,000 | 4.863% | 0 | 0.000% | |||
| 8.265 | 26,000 | 26,000 | 1.109% | 0 | 0.000% | |||
| 8.260 | 41,000 | 41,000 | 1.749% | 0 | 0.000% | |||
| 8.250 | 28,000 | 28,000 | 1.195% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |