80992 联想集团－Ｒ
按盘价 
8.500 +0.170 (+2.041%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
77%18%2%3%
- 8.273
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.520
- 50,000
- 0
- 8.500
- 12,000
- 0
- 8.470
- 4,000
- 0
- 8.450
- 10,000
- 0
- 8.410
- 10,000
- 0
- 8.400
- 10,000
- 0
- 8.360
- 30,000
- 0
- 8.310
- 64,000
- 0
- 8.300
- 10,000
- 0
- 8.290
- 64,000
- 0
- 8.280
- 6,000
- 0
- 8.260
- 16,000
- 0
- 8.250
- 42,000
- 0
- 8.240
- 96,000
- 0
- 8.230
- 198,000
- 0
- 8.220
- 64,000
- 0
- 8.210
- 66,000
- 0
- 8.180
- 64,000
- 0
- 8.160
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.520 | 50,000 | 50,000 | 6.083% | 0 | 0.000% | |||
| 8.500 | 12,000 | 12,000 | 1.460% | 0 | 0.000% | |||
| 8.470 | 4,000 | 4,000 | 0.487% | 0 | 0.000% | |||
| 8.450 | 10,000 | 10,000 | 1.217% | 0 | 0.000% | |||
| 8.410 | 10,000 | 10,000 | 1.217% | 0 | 0.000% | |||
| 8.400 | 10,000 | 10,000 | 1.217% | 0 | 0.000% | |||
| 8.360 | 30,000 | 30,000 | 3.650% | 0 | 0.000% | |||
| 8.310 | 64,000 | 64,000 | 7.786% | 0 | 0.000% | |||
| 8.300 | 10,000 | 10,000 | 1.217% | 0 | 0.000% | |||
| 8.290 | 64,000 | 64,000 | 7.786% | 0 | 0.000% | |||
| 8.280 | 6,000 | 6,000 | 0.730% | 0 | 0.000% | |||
| 8.260 | 16,000 | 16,000 | 1.946% | 0 | 0.000% | |||
| 8.250 | 42,000 | 42,000 | 5.109% | 0 | 0.000% | |||
| 8.240 | 96,000 | 96,000 | 11.679% | 0 | 0.000% | |||
| 8.230 | 198,000 | 198,000 | 24.088% | 0 | 0.000% | |||
| 8.220 | 64,000 | 64,000 | 7.786% | 0 | 0.000% | |||
| 8.210 | 66,000 | 66,000 | 8.029% | 0 | 0.000% | |||
| 8.180 | 64,000 | 64,000 | 7.786% | 0 | 0.000% | |||
| 8.160 | 6,000 | 6,000 | 0.730% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |