00805 新吉奥房车
按盘价 
13.480 +0.350 (+2.666%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%8%5%73%
- 13.220
- 大手*
-
100%
- 13.139
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.500
- 42,000
- 0
- 13.480
- 36,000
- 0
- 13.400
- 62,000
- 0
- 13.390
- 38,000
- 0
- 13.380
- 94,000
- 0
- 13.370
- 88,000
- 0
- 13.350
- 28,000
- 0
- 13.330
- 36,000
- 0
- 13.310
- 46,000
- 0
- 13.300
- 142,000
- 0
- 13.290
- 28,000
- 0
- 13.270
- 48,000
- 0
- 13.250
- 38,000
- 0
- 13.230
- 32,000
- 0
- 13.160
- 448,000
- 0
- 13.150
- 42,000
- 0
- 13.140
- 286,000
- 0
- 13.130
- 894,000
- 0
- 13.100
- 40,000
- 0
- 13.090
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.500 | 42,000 | 42,000 | 1.453% | 0 | 0.000% | |||
| 13.480 | 36,000 | 36,000 | 1.246% | 0 | 0.000% | |||
| 13.400 | 62,000 | 62,000 | 2.145% | 0 | 0.000% | |||
| 13.390 | 38,000 | 38,000 | 1.315% | 0 | 0.000% | |||
| 13.380 | 94,000 | 94,000 | 3.253% | 0 | 0.000% | |||
| 13.370 | 88,000 | 88,000 | 3.045% | 0 | 0.000% | |||
| 13.350 | 28,000 | 28,000 | 0.969% | 0 | 0.000% | |||
| 13.330 | 36,000 | 36,000 | 1.246% | 0 | 0.000% | |||
| 13.310 | 46,000 | 46,000 | 1.592% | 0 | 0.000% | |||
| 13.300 | 142,000 | 142,000 | 4.913% | 0 | 0.000% | |||
| 13.290 | 28,000 | 28,000 | 0.969% | 0 | 0.000% | |||
| 13.270 | 48,000 | 48,000 | 1.661% | 0 | 0.000% | |||
| 13.250 | 38,000 | 38,000 | 1.315% | 0 | 0.000% | |||
| 13.230 | 32,000 | 32,000 | 1.107% | 0 | 0.000% | |||
| 13.160 | 448,000 | 448,000 | 15.502% | 0 | 0.000% | |||
| 13.150 | 42,000 | 42,000 | 1.453% | 0 | 0.000% | |||
| 13.140 | 286,000 | 286,000 | 9.896% | 0 | 0.000% | |||
| 13.130 | 894,000 | 894,000 | 30.934% | 0 | 0.000% | |||
| 13.100 | 40,000 | 40,000 | 1.384% | 0 | 0.000% | |||
| 13.090 | 36,000 | 36,000 | 1.246% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |