00805 新吉奥房车
按盘价 
8.440 -0.400 (-4.525%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%80%
- 8.575
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.895
- 2,000
- 0
- 8.840
- 4,000
- 0
- 8.715
- 8,000
- 0
- 8.690
- 8,000
- 0
- 8.680
- 8,000
- 0
- 8.670
- 8,000
- 0
- 8.660
- 6,000
- 0
- 8.650
- 6,000
- 0
- 8.640
- 6,000
- 0
- 8.630
- 10,000
- 0
- 8.610
- 10,000
- 0
- 8.605
- 6,000
- 0
- 8.600
- 12,000
- 0
- 8.580
- 6,000
- 0
- 8.575
- 2,000
- 0
- 8.570
- 168,000
- 0
- 8.500
- 4,000
- 0
- 8.460
- 4,000
- 0
- 8.400
- 12,000
- 0
- 8.390
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.895 | 2,000 | 2,000 | 0.621% | 0 | 0.000% | |||
| 8.840 | 4,000 | 4,000 | 1.242% | 0 | 0.000% | |||
| 8.715 | 8,000 | 8,000 | 2.484% | 0 | 0.000% | |||
| 8.690 | 8,000 | 8,000 | 2.484% | 0 | 0.000% | |||
| 8.680 | 8,000 | 8,000 | 2.484% | 0 | 0.000% | |||
| 8.670 | 8,000 | 8,000 | 2.484% | 0 | 0.000% | |||
| 8.660 | 6,000 | 6,000 | 1.863% | 0 | 0.000% | |||
| 8.650 | 6,000 | 6,000 | 1.863% | 0 | 0.000% | |||
| 8.640 | 6,000 | 6,000 | 1.863% | 0 | 0.000% | |||
| 8.630 | 10,000 | 10,000 | 3.106% | 0 | 0.000% | |||
| 8.610 | 10,000 | 10,000 | 3.106% | 0 | 0.000% | |||
| 8.605 | 6,000 | 6,000 | 1.863% | 0 | 0.000% | |||
| 8.600 | 12,000 | 12,000 | 3.727% | 0 | 0.000% | |||
| 8.580 | 6,000 | 6,000 | 1.863% | 0 | 0.000% | |||
| 8.575 | 2,000 | 2,000 | 0.621% | 0 | 0.000% | |||
| 8.570 | 168,000 | 168,000 | 52.174% | 0 | 0.000% | |||
| 8.500 | 4,000 | 4,000 | 1.242% | 0 | 0.000% | |||
| 8.460 | 4,000 | 4,000 | 1.242% | 0 | 0.000% | |||
| 8.400 | 12,000 | 12,000 | 3.727% | 0 | 0.000% | |||
| 8.390 | 24,000 | 24,000 | 7.453% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 12:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 12:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |